Dark

Check out our Dark Pool Levels

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

130.49USD+0.909%(+1.18)4,925,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:22:30 AM EDT

130.70USD+1.075%(+1.39)1,205

After-hours

Jul 27, 2026 4:21:30 PM EDT

130.58USD+0.073%(+0.09)1,152,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	344	3	156

GILD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GILD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILD Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

GILD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			GILD261016C00190000
185 C	0	0%	0			GILD261016C00185000
180 C	0	0%	0			GILD261016C00180000
175 C	0	0%	0			GILD261016C00175000
170 C	0	0%	0			GILD261016C00170000
165 C	0.53	0%	1	1	07-21	GILD261016C00165000
160 C	0.93	-13.08%	41	22	07-22	GILD261016C00160000
155 C	1.24	-4.62%	2	91	07-23	GILD261016C00155000
150 C	1.75	-9.33%	6	63	07-24	GILD261016C00150000
145 C	2.71	-4.24%	14	105	07-24	GILD261016C00145000
140 C	4.05	-10.00%	2	35	07-23	GILD261016C00140000
135 C	5.90	-2.48%	1	27	07-24	GILD261016C00135000
130 C	8.60	0%	206	206	07-21	GILD261016C00130000
125 C	11.30	-14.26%	26	32	07-21	GILD261016C00125000
120 C	18.30	0%	2	2	07-17	GILD261016C00120000
115 C	0	0%	0			GILD261016C00115000
110 C	0	0%	0			GILD261016C00110000
105 C	0	0%	0			GILD261016C00105000
100 C	31.35	0%	5	5	07-24	GILD261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			GILD261016P00190000
185 P	0	0%	0			GILD261016P00185000
180 P	0	0%	0			GILD261016P00180000
175 P	0	0%	0			GILD261016P00175000
170 P	0	0%	0			GILD261016P00170000
165 P	0	0%	0			GILD261016P00165000
160 P	0	0%	0			GILD261016P00160000
155 P	0	0%	0			GILD261016P00155000
150 P	0	0%	0			GILD261016P00150000
145 P	0	0%	0			GILD261016P00145000
140 P	0	0%	0			GILD261016P00140000
135 P	10.36	+6.80%	1	3	07-23	GILD261016P00135000
130 P	7.50	-3.85%	6	74	07-24	GILD261016P00130000
125 P	5.35	-2.19%	13	23	07-24	GILD261016P00125000
120 P	3.52	-6.13%	6	37	07-24	GILD261016P00120000
115 P	2.25	-6.64%	2	8	07-24	GILD261016P00115000
110 P	1.43	-8.33%	3	9	07-24	GILD261016P00110000
105 P	0.87	0%	3	3	07-24	GILD261016P00105000
100 P	0.55	0%	2	2	07-23	GILD261016P00100000

Share