Dark

Check out our API

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

143.73USD-0.746%(-1.08)4,202,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:25:30 AM EDT

145.61USD+0.552%(+0.80)1,462

After-hours

Sep 11, 2026 4:36:30 PM EDT

143.73USD0.000%(0.00)3,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,258	3,186	703	2,195

GILD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GILD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILD Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

GILD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			GILD261016C00200000
195 C	0	0%	0			GILD261016C00195000
190 C	0.06	0%	3	3	09-03	GILD261016C00190000
185 C	0	0%	0			GILD261016C00185000
180 C	0.30	+76.47%	10	25	09-01	GILD261016C00180000
175 C	0.15	-50.00%	1	7	09-10	GILD261016C00175000
170 C	0.17	-34.62%	4	25	09-10	GILD261016C00170000
165 C	0.36	-25.00%	17	502	09-10	GILD261016C00165000
160 C	0.74	-21.28%	18	290	09-10	GILD261016C00160000
155 C	1.44	-20.88%	32	731	09-10	GILD261016C00155000
150 C	2.70	-15.63%	39	465	09-10	GILD261016C00150000
145 C	4.75	-12.04%	26	1,138	09-10	GILD261016C00145000
140 C	7.65	-7.83%	30	533	09-10	GILD261016C00140000
135 C	11.25	-6.64%	5	391	09-10	GILD261016C00135000
130 C	17.95	-6.02%	4	252	09-08	GILD261016C00130000
125 C	22.19	-9.43%	1	57	08-21	GILD261016C00125000
120 C	29.82	+24.25%	3	13	09-02	GILD261016C00120000
115 C	0	0%	0			GILD261016C00115000
110 C	33.39	0%	2	1	08-18	GILD261016C00110000
105 C	41.72	0%	3	3	08-28	GILD261016C00105000
100 C	47.08	+50.18%	3	8	08-28	GILD261016C00100000
95 C	0	0%	0			GILD261016C00095000
90 C	0	0%	0			GILD261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GILD261016P00200000
195 P	0	0%	0			GILD261016P00195000
190 P	0	0%	0			GILD261016P00190000
185 P	0	0%	0			GILD261016P00185000
180 P	0	0%	0			GILD261016P00180000
175 P	0	0%	0			GILD261016P00175000
170 P	0	0%	0			GILD261016P00170000
165 P	0	0%	0			GILD261016P00165000
160 P	15.40	+13.74%	4	5	08-28	GILD261016P00160000
155 P	12.36	+59.48%	3	192	09-10	GILD261016P00155000
150 P	8.08	+5.90%	11	232	09-10	GILD261016P00150000
145 P	5.25	+7.14%	29	274	09-10	GILD261016P00145000
140 P	2.96	+1.37%	48	347	09-10	GILD261016P00140000
135 P	1.67	+5.03%	44	528	09-10	GILD261016P00135000
130 P	0.84	+3.70%	30	469	09-10	GILD261016P00130000
125 P	0.41	-2.38%	10	222	09-10	GILD261016P00125000
120 P	0.22	-24.14%	8	452	09-10	GILD261016P00120000
115 P	0.10	-23.08%	2	72	09-10	GILD261016P00115000
110 P	0.04	-69.23%	2	40	09-10	GILD261016P00110000
105 P	0.88	+95.56%	1	8	08-11	GILD261016P00105000
100 P	0.41	+20.59%	3	12	08-07	GILD261016P00100000
95 P	0.09	0%	10	0	09-04	GILD261016P00095000
90 P	0.16	-23.81%	40	45	08-26	GILD261016P00090000

Share