Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2861,870596412


GILD Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GILD Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILD Sep 11, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


GILD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD260911C00190000
185.00 C00%0GILD260911C00185000
182.50 C00%0GILD260911C00182500
180.00 C00%0GILD260911C00180000
177.50 C00%0GILD260911C00177500
175.00 C00%0GILD260911C00175000
172.50 C00%0GILD260911C00172500
170.00 C0.010%101009-08GILD260911C00170000
167.50 C00%0GILD260911C00167500
165.00 C00%0GILD260911C00165000
162.50 C0.05-44.44%1309-04GILD260911C00162500
160.00 C0.01-94.44%327809-10GILD260911C00160000
157.50 C0.22-38.89%34809-04GILD260911C00157500
155.00 C0.06+100.00%515209-10GILD260911C00155000
152.50 C0.060.00%1019709-10GILD260911C00152500
150.00 C0.06-76.92%15728809-10GILD260911C00150000
149.00 C0.40-52.38%1015809-09GILD260911C00149000
148.00 C0.18-77.50%249809-10GILD260911C00148000
147.00 C0.39-61.39%84509-10GILD260911C00147000
146.00 C0.65-53.90%33309-10GILD260911C00146000
145.00 C0.95-41.36%4413609-10GILD260911C00145000
144.00 C3.32-60.94%62409-08GILD260911C00144000
143.00 C2.55-39.86%22309-10GILD260911C00143000
142.00 C3.14-28.64%17109-10GILD260911C00142000
141.00 C9.64+31.51%19109-04GILD260911C00141000
140.00 C4.82-29.53%17509-10GILD260911C00140000
139.00 C5.79-49.30%2309-10GILD260911C00139000
138.00 C6.10-56.65%1509-10GILD260911C00138000
137.00 C4.91+15.53%1108-17GILD260911C00137000
136.00 C8.91-17.12%21009-10GILD260911C00136000
135.00 C9.88-37.78%73009-10GILD260911C00135000
134.00 C10.810%6109-10GILD260911C00134000
133.00 C12.03-4.90%4309-10GILD260911C00133000
132.00 C13.03+177.23%2209-10GILD260911C00132000
131.00 C00%0GILD260911C00131000
130.00 C14.79-15.49%4709-10GILD260911C00130000
129.00 C15.77-24.80%6309-10GILD260911C00129000
128.00 C17.000%6209-10GILD260911C00128000
127.00 C17.990%14209-10GILD260911C00127000
126.00 C19.07-4.46%12309-10GILD260911C00126000
125.00 C20.12+117.51%16209-10GILD260911C00125000
124.00 C21.100%16209-10GILD260911C00124000
123.00 C22.130%3209-10GILD260911C00123000
122.00 C22.880%1109-10GILD260911C00122000
121.00 C00%0GILD260911C00121000
120.00 C25.98-1.70%10409-09GILD260911C00120000
119.00 C26.96-1.50%10409-09GILD260911C00119000
118.00 C00%0GILD260911C00118000
115.00 C31.66+0.51%5509-08GILD260911C00115000
110.00 C00%0GILD260911C00110000
105.00 C39.820%2109-10GILD260911C00105000
100.00 C44.81-2.20%2209-10GILD260911C00100000
95.00 C49.81-1.95%4109-10GILD260911C00095000
90.00 C54.79-1.99%6309-10GILD260911C00090000
85.00 C60.21-1.10%12809-10GILD260911C00085000
80.00 C65.19-0.99%10909-10GILD260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD260911P00190000
185.00 P38.190%10009-08GILD260911P00185000
182.50 P35.710%10009-08GILD260911P00182500
180.00 P00%0GILD260911P00180000
177.50 P00%0GILD260911P00177500
175.00 P00%0GILD260911P00175000
172.50 P00%0GILD260911P00172500
170.00 P25.67+32.39%2009-10GILD260911P00170000
167.50 P23.18+36.67%2009-10GILD260911P00167500
165.00 P13.820%1009-03GILD260911P00165000
162.50 P00%0GILD260911P00162500
160.00 P00%0GILD260911P00160000
157.50 P00%0GILD260911P00157500
155.00 P00%0GILD260911P00155000
152.50 P3.71-16.06%14609-03GILD260911P00152500
150.00 P5.78+38.94%3109-10GILD260911P00150000
149.00 P5.10+62.94%1121109-10GILD260911P00149000
148.00 P4.11+78.70%1714909-10GILD260911P00148000
147.00 P3.24+116.00%64009-10GILD260911P00147000
146.00 P1.93+8.43%163809-10GILD260911P00146000
145.00 P1.35+28.57%448109-10GILD260911P00145000
144.00 P0.650.00%13009-10GILD260911P00144000
143.00 P0.45+7.14%11417509-10GILD260911P00143000
142.00 P0.47+104.35%21309-10GILD260911P00142000
141.00 P0.17-51.43%13509-09GILD260911P00141000
140.00 P0.13+8.33%31709-10GILD260911P00140000
139.00 P0.16-5.88%284209-08GILD260911P00139000
138.00 P0.14-83.53%31109-08GILD260911P00138000
137.00 P0.09-97.60%21209-08GILD260911P00137000
136.00 P0.04-98.90%252509-08GILD260911P00136000
135.00 P0.07+133.33%22809-09GILD260911P00135000
134.00 P0.95-53.43%4608-18GILD260911P00134000
133.00 P0.13-35.00%81108-27GILD260911P00133000
132.00 P0.73-87.08%2308-18GILD260911P00132000
131.00 P00%0GILD260911P00131000
130.00 P0.92+300.00%2408-25GILD260911P00130000
129.00 P1.60-62.35%1108-11GILD260911P00129000
128.00 P0.43-65.04%2308-18GILD260911P00128000
127.00 P0.72-77.50%2208-19GILD260911P00127000
126.00 P00%0GILD260911P00126000
125.00 P0.11-89.11%2208-24GILD260911P00125000
124.00 P00%0GILD260911P00124000
123.00 P2.02+6.88%1208-06GILD260911P00123000
122.00 P0.93-45.29%5408-10GILD260911P00122000
121.00 P0.90-52.38%1108-07GILD260911P00121000
120.00 P0.42+2,000.00%3608-26GILD260911P00120000
119.00 P00%0GILD260911P00119000
118.00 P0.65-27.78%1108-07GILD260911P00118000
115.00 P0.76-13.64%1308-18GILD260911P00115000
110.00 P0.78+90.24%1508-12GILD260911P00110000
105.00 P00%0GILD260911P00105000
100.00 P00%0GILD260911P00100000
95.00 P00%0GILD260911P00095000
90.00 P00%0GILD260911P00090000
85.00 P00%0GILD260911P00085000
80.00 P00%0GILD260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC