GILD
Gilead Sciences Inc
stockNASDAQ
Market OpenOct 28, 2026 3:12:13 PM EDT
158.70USD-0.239%(-0.38)2,684,814
GILD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.28 | 160.83 | 156.05 | 158.70 | -0.239% | 2,684,814 | 0.000% | |
| 2026-10-27 | 156.05 | 159.28 | 155.76 | 159.08 | +0.246% | 4,934,515 | -0.239% | |
| 2026-10-26 | 157.62 | 159.69 | 157.52 | 158.69 | +1.698% | 6,047,661 | +0.006% | |
| 2026-10-23 | 156.47 | 157.65 | 155.76 | 156.04 | -0.732% | 6,070,932 | +1.705% | |
| 2026-10-22 | 154.24 | 157.42 | 153.00 | 157.19 | +2.357% | 6,210,519 | +0.961% | |
| 2026-10-21 | 154.73 | 155.42 | 151.71 | 153.57 | -1.878% | 6,220,837 | +3.340% | |
| 2026-10-20 | 155.37 | 157.48 | 154.02 | 156.51 | +2.247% | 5,793,495 | +1.399% | |
| 2026-10-19 | 155.38 | 157.24 | 152.92 | 153.07 | -1.998% | 6,835,294 | +3.678% | |
| 2026-10-16 | 157.32 | 157.57 | 155.62 | 156.19 | -0.750% | 7,771,505 | +1.607% | |
| 2026-10-15 | 156.39 | 160.51 | 156.02 | 157.37 | +2.494% | 8,288,267 | +0.845% | |
| 2026-10-14 | 148.19 | 153.76 | 147.48 | 153.54 | +3.799% | 5,761,036 | +3.361% | |
| 2026-10-13 | 151.16 | 151.16 | 147.26 | 147.92 | -1.669% | 6,234,859 | +7.288% | |
| 2026-10-12 | 151.84 | 152.26 | 149.80 | 150.43 | -0.490% | 5,792,190 | +5.498% | |
| 2026-10-09 | 147.23 | 151.44 | 146.10 | 151.17 | +2.767% | 5,802,195 | +4.981% | |
| 2026-10-08 | 146.73 | 147.59 | 144.65 | 147.10 | +0.170% | 4,489,740 | +7.886% | |
| 2026-10-07 | 145.28 | 148.60 | 144.85 | 146.85 | +1.817% | 5,097,194 | +8.069% | |
| 2026-10-06 | 145.11 | 146.14 | 142.60 | 144.23 | -0.277% | 3,723,588 | +10.033% | |
| 2026-10-05 | 143.21 | 145.16 | 142.79 | 144.63 | -0.076% | 6,138,328 | +9.728% | |
| 2026-10-02 | 147.65 | 148.00 | 144.00 | 144.74 | -1.871% | 5,044,221 | +9.645% | |
| 2026-10-01 | 149.44 | 149.44 | 147.19 | 147.50 | -1.040% | 4,438,698 | +7.593% | |
| 2026-09-30 | 150.88 | 151.28 | 148.98 | 149.05 | -1.474% | 5,357,405 | +6.474% | |
| 2026-09-29 | 150.18 | 152.63 | 148.78 | 151.28 | -0.611% | 5,322,556 | +4.905% | |
| 2026-09-28 | 149.79 | 152.74 | 149.41 | 152.21 | +0.848% | 5,081,994 | +4.264% | |
| 2026-09-25 | 150.05 | 151.00 | 148.02 | 150.93 | +0.828% | 5,284,285 | +5.148% | |
| 2026-09-24 | 151.10 | 152.97 | 149.59 | 149.69 | -1.110% | 5,075,249 | +6.019% | |
| 2026-09-23 | 153.60 | 154.20 | 150.06 | 151.37 | -0.852% | 6,191,895 | +4.842% | |
| 2026-09-22 | 150.65 | 153.28 | 148.65 | 152.67 | +1.401% | 5,082,660 | +3.950% | |
| 2026-09-21 | 150.11 | 152.09 | 148.22 | 150.56 | +0.300% | 5,569,448 | +5.406% | |
| 2026-09-18 | 150.56 | 153.23 | 149.57 | 150.11 | -0.517% | 16,421,967 | +5.722% | |
| 2026-09-17 | 148.78 | 151.04 | 146.89 | 150.89 | +2.174% | 7,843,647 | +5.176% | |
| 2026-09-16 | 146.58 | 149.30 | 146.12 | 147.68 | +0.943% | 5,188,251 | +7.462% | |
| 2026-09-15 | 144.00 | 146.35 | 142.94 | 146.30 | -0.075% | 4,536,022 | +8.476% | Div $0.820 |
| 2026-09-14 | 144.26 | 146.75 | 143.71 | 146.41 | +1.872% | 4,920,293 | +8.394% | |
| 2026-09-11 | 145.24 | 145.99 | 143.50 | 143.72 | -0.753% | 4,202,447 | +10.423% | |
| 2026-09-10 | 145.07 | 145.91 | 143.67 | 144.81 | -0.577% | 6,019,852 | +9.592% | |
| 2026-09-09 | 145.46 | 147.68 | 145.00 | 145.65 | -0.675% | 4,583,214 | +8.960% | |
| 2026-09-08 | 146.98 | 148.65 | 145.45 | 146.64 | -2.884% | 6,080,503 | +8.224% | |
| 2026-09-04 | 149.23 | 151.19 | 149.23 | 151.00 | -0.149% | 6,181,784 | +5.103% | |
| 2026-09-03 | 150.67 | 151.48 | 148.41 | 151.22 | +1.076% | 4,498,099 | +4.946% | |
| 2026-09-02 | 150.00 | 152.55 | 148.83 | 149.61 | -0.207% | 4,923,290 | +6.076% | |
| 2026-09-01 | 148.52 | 149.96 | 146.91 | 149.92 | +2.446% | 4,870,767 | +5.856% | |
| 2026-08-31 | 144.23 | 147.22 | 143.18 | 146.34 | +0.453% | 6,594,694 | +8.446% | |
| 2026-08-28 | 149.47 | 149.47 | 144.88 | 145.68 | -2.136% | 3,946,913 | +8.937% | |
| 2026-08-27 | 147.30 | 149.10 | 146.01 | 148.86 | +0.520% | 5,014,795 | +6.610% | |
| 2026-08-26 | 148.00 | 149.62 | 147.00 | 148.09 | -0.457% | 5,259,812 | +7.165% | |
| 2026-08-25 | 146.60 | 148.94 | 145.58 | 148.77 | +1.383% | 4,630,524 | +6.675% | |
| 2026-08-24 | 145.93 | 146.84 | 144.59 | 146.74 | +0.424% | 6,183,605 | +8.150% | |
| 2026-08-21 | 144.52 | 147.91 | 143.50 | 146.12 | +1.868% | 5,384,712 | +8.609% | |
| 2026-08-20 | 146.69 | 146.82 | 143.19 | 143.44 | -2.818% | 7,167,580 | +10.639% | |
| 2026-08-19 | 145.10 | 148.97 | 144.30 | 147.60 | +2.900% | 6,738,817 | +7.520% | |
| 2026-08-18 | 140.00 | 143.89 | 139.54 | 143.44 | +3.254% | 5,758,846 | +10.639% | |
| 2026-08-17 | 138.36 | 139.49 | 136.63 | 138.92 | +0.405% | 3,940,376 | +14.238% | |
| 2026-08-14 | 136.81 | 138.43 | 135.91 | 138.36 | +0.159% | 3,407,826 | +14.701% | |
| 2026-08-13 | 136.94 | 138.30 | 136.03 | 138.14 | +1.671% | 4,897,035 | +14.883% | |
| 2026-08-12 | 133.99 | 137.12 | 133.29 | 135.87 | +0.074% | 5,683,969 | +16.803% | |
| 2026-08-11 | 132.68 | 136.85 | 132.01 | 135.77 | +2.037% | 5,493,692 | +16.889% | |
| 2026-08-10 | 131.61 | 134.32 | 131.61 | 133.06 | -0.113% | 6,833,770 | +19.270% | |
| 2026-08-07 | 132.10 | 134.09 | 130.59 | 133.21 | +1.796% | 8,202,063 | +19.135% | |
| 2026-08-06 | 133.99 | 134.48 | 129.02 | 130.86 | -0.683% | 9,235,052 | +21.275% | |
| 2026-08-05 | 136.00 | 137.80 | 129.60 | 131.76 | -2.580% | 11,383,394 | +20.446% | |
| 2026-08-04 | 131.15 | 135.57 | 129.54 | 135.25 | +3.126% | 10,091,364 | +17.338% | |
| 2026-08-03 | 131.09 | 131.50 | 129.04 | 131.15 | +0.722% | 7,523,915 | +21.006% | |
| 2026-07-31 | 130.23 | 130.88 | 128.76 | 130.21 | -0.815% | 6,531,645 | +21.880% | |
| 2026-07-30 | 130.02 | 131.39 | 128.28 | 131.28 | -1.092% | 6,726,144 | +20.887% | |
| 2026-07-29 | 134.41 | 134.64 | 132.56 | 132.73 | -1.184% | 7,766,371 | +19.566% | |
| 2026-07-28 | 133.11 | 136.26 | 132.63 | 134.32 | +2.911% | 6,947,168 | +18.151% | |
| 2026-07-27 | 131.00 | 133.06 | 129.43 | 130.52 | +0.936% | 4,953,802 | +21.591% | |
| 2026-07-24 | 130.93 | 131.65 | 129.04 | 129.31 | -1.184% | 5,529,741 | +22.728% | |
| 2026-07-23 | 129.22 | 131.07 | 127.61 | 130.86 | +0.399% | 6,299,287 | +21.275% | |
| 2026-07-22 | 131.83 | 132.86 | 130.23 | 130.34 | +0.046% | 4,757,765 | +21.758% | |
| 2026-07-21 | 130.51 | 132.87 | 129.13 | 130.28 | -2.200% | 8,371,109 | +21.815% | |
| 2026-07-20 | 134.28 | 135.50 | 132.91 | 133.21 | -0.797% | 4,103,979 | +19.135% | |
| 2026-07-17 | 137.61 | 140.61 | 134.09 | 134.28 | -1.482% | 6,903,235 | +18.186% | |
| 2026-07-16 | 131.76 | 136.44 | 131.31 | 136.30 | +3.493% | 7,926,820 | +16.434% | |
| 2026-07-15 | 130.09 | 132.95 | 129.41 | 131.70 | +1.277% | 4,467,638 | +20.501% | |
| 2026-07-14 | 129.70 | 131.21 | 129.42 | 130.04 | -1.035% | 5,198,039 | +22.039% | |
| 2026-07-13 | 129.66 | 131.67 | 127.94 | 131.40 | +1.209% | 5,131,595 | +20.776% | |
| 2026-07-10 | 134.02 | 134.97 | 129.26 | 129.83 | -3.716% | 5,935,999 | +22.237% | |
| 2026-07-09 | 135.57 | 136.06 | 133.27 | 134.84 | -0.722% | 5,839,339 | +17.695% | |
| 2026-07-08 | 136.58 | 137.70 | 134.00 | 135.82 | -0.396% | 8,454,143 | +16.846% | |
| 2026-07-07 | 132.62 | 136.60 | 132.00 | 136.36 | +5.208% | 9,177,296 | +16.383% | |
| 2026-07-06 | 132.88 | 132.88 | 127.88 | 129.61 | -1.265% | 10,729,369 | +22.444% | |
| 2026-07-02 | 126.72 | 131.58 | 126.46 | 131.27 | +4.207% | 8,088,800 | +20.896% | |
| 2026-07-01 | 127.28 | 127.62 | 125.13 | 125.97 | -0.293% | 6,652,018 | +25.982% | |
| 2026-06-30 | 125.88 | 127.27 | 124.19 | 126.34 | +0.008% | 7,409,570 | +25.613% | |
| 2026-06-29 | 128.86 | 128.86 | 125.49 | 126.33 | -1.212% | 6,897,709 | +25.623% | |
| 2026-06-26 | 125.25 | 128.70 | 125.00 | 127.88 | +3.262% | 19,908,542 | +24.101% | |
| 2026-06-25 | 125.27 | 126.95 | 123.67 | 123.84 | -1.055% | 7,250,736 | +28.149% | |
| 2026-06-24 | 125.56 | 127.27 | 124.78 | 125.16 | +0.088% | 7,409,629 | +26.798% | |
| 2026-06-23 | 126.63 | 126.63 | 124.44 | 125.05 | +0.144% | 8,462,590 | +26.909% | |
| 2026-06-22 | 124.30 | 125.17 | 123.00 | 124.87 | +0.897% | 8,126,313 | +27.092% | |
| 2026-06-18 | 125.84 | 126.39 | 122.43 | 123.76 | -1.347% | 14,348,343 | +28.232% | |
| 2026-06-17 | 126.69 | 128.20 | 124.11 | 125.45 | -1.399% | 7,726,715 | +26.505% | |
| 2026-06-16 | 125.22 | 128.18 | 124.14 | 127.23 | +2.357% | 9,381,890 | +24.735% | |
| 2026-06-15 | 125.29 | 125.40 | 122.70 | 124.30 | -1.027% | 6,653,106 | +27.675% | Div $0.820 |
| 2026-06-12 | 126.13 | 126.50 | 124.29 | 125.59 | -0.222% | 5,216,093 | +26.364% | |
| 2026-06-11 | 121.79 | 127.37 | 121.79 | 125.87 | +3.614% | 8,665,609 | +26.082% | |
| 2026-06-10 | 125.64 | 125.64 | 121.39 | 121.48 | -3.203% | 10,154,249 | +30.639% | |
| 2026-06-09 | 128.80 | 129.00 | 123.20 | 125.50 | -2.030% | 8,683,056 | +26.454% | |
| 2026-06-08 | 130.07 | 130.80 | 127.13 | 128.10 | -0.821% | 9,795,952 | +23.888% | |
| 2026-06-05 | 130.09 | 131.66 | 128.92 | 129.16 | -0.015% | 15,369,358 | +22.871% | |
| 2026-06-04 | 130.57 | 131.04 | 128.01 | 129.18 | +0.147% | 13,729,211 | +22.852% | |
| 2026-06-03 | 127.59 | 129.86 | 127.50 | 128.99 | +1.113% | 6,237,144 | +23.033% | |
| 2026-06-02 | 128.99 | 130.60 | 127.07 | 127.57 | -2.693% | 8,082,553 | +24.402% | |
| 2026-06-01 | 133.99 | 133.99 | 130.53 | 131.10 | -2.477% | 6,259,248 | +21.053% | |
| 2026-05-29 | 135.13 | 137.20 | 133.54 | 134.43 | -1.314% | 17,510,274 | +18.054% | |
| 2026-05-28 | 133.89 | 136.51 | 132.79 | 136.22 | +1.892% | 5,611,606 | +16.503% | |
| 2026-05-27 | 133.83 | 136.19 | 132.59 | 133.69 | -0.030% | 5,032,602 | +18.707% | |
| 2026-05-26 | 135.25 | 136.32 | 133.68 | 133.73 | -0.469% | 6,409,619 | +18.672% | |
| 2026-05-22 | 131.57 | 134.52 | 131.12 | 134.36 | +2.958% | 5,973,641 | +18.116% | |
| 2026-05-21 | 130.01 | 131.34 | 129.42 | 130.50 | -0.145% | 4,920,446 | +21.609% | |
| 2026-05-20 | 131.36 | 131.95 | 129.49 | 130.69 | +0.146% | 5,571,182 | +21.432% | |
| 2026-05-19 | 129.50 | 132.34 | 128.34 | 130.50 | +0.640% | 5,008,998 | +21.609% | |
| 2026-05-18 | 130.15 | 131.05 | 129.22 | 129.67 | +0.069% | 5,182,250 | +22.388% | |
| 2026-05-15 | 132.27 | 132.81 | 129.09 | 129.58 | -1.878% | 6,641,026 | +22.473% | |
| 2026-05-14 | 133.77 | 134.65 | 131.81 | 132.06 | -0.744% | 4,533,203 | +20.173% | |
| 2026-05-13 | 133.55 | 135.07 | 131.88 | 133.05 | -1.401% | 6,666,706 | +19.278% | |
| 2026-05-12 | 135.00 | 137.50 | 132.72 | 134.94 | +1.064% | 6,034,940 | +17.608% | |
| 2026-05-11 | 131.01 | 134.86 | 130.98 | 133.52 | +1.668% | 5,384,970 | +18.859% | |
| 2026-05-08 | 130.00 | 133.34 | 129.00 | 131.33 | -2.036% | 10,250,368 | +20.841% | |
| 2026-05-07 | 136.50 | 136.50 | 133.76 | 134.06 | -1.643% | 8,901,046 | +18.380% | |
| 2026-05-06 | 133.38 | 136.75 | 133.19 | 136.30 | +2.113% | 6,351,162 | +16.434% | |
| 2026-05-05 | 132.84 | 133.98 | 131.89 | 133.48 | +0.595% | 6,152,431 | +18.894% | |
| 2026-05-04 | 130.44 | 133.10 | 130.00 | 132.69 | +0.790% | 5,880,734 | +19.602% | |
| 2026-05-01 | 130.00 | 132.36 | 129.01 | 131.65 | +0.619% | 5,517,169 | +20.547% | |
| 2026-04-30 | 127.96 | 132.21 | 127.96 | 130.84 | +1.552% | 6,660,241 | +21.293% | |
| 2026-04-29 | 128.90 | 129.96 | 128.00 | 128.84 | -0.325% | 5,048,295 | +23.176% | |
| 2026-04-28 | 130.33 | 130.47 | 128.34 | 129.26 | +1.182% | 5,940,158 | +22.776% | |
| 2026-04-27 | 128.80 | 130.33 | 127.64 | 127.75 | -2.032% | 8,168,948 | +24.227% | |
| 2026-04-24 | 131.54 | 132.32 | 129.28 | 130.40 | -2.424% | 5,965,899 | +21.702% | |
| 2026-04-23 | 134.02 | 134.68 | 132.78 | 133.64 | +0.557% | 3,870,913 | +18.752% | |
| 2026-04-22 | 133.69 | 134.07 | 131.34 | 132.90 | -0.293% | 6,695,770 | +19.413% | |
| 2026-04-21 | 136.18 | 136.34 | 132.22 | 133.29 | -1.899% | 6,069,369 | +19.064% | |
| 2026-04-20 | 138.06 | 138.54 | 135.48 | 135.87 | -1.286% | 3,870,701 | +16.803% | |
| 2026-04-17 | 138.95 | 139.76 | 136.69 | 137.64 | -0.657% | 7,345,882 | +15.301% | |
| 2026-04-16 | 138.61 | 140.26 | 137.75 | 138.55 | -0.873% | 3,432,531 | +14.543% | |
| 2026-04-15 | 140.96 | 140.96 | 138.06 | 139.77 | -0.484% | 3,790,526 | +13.544% | |
| 2026-04-14 | 138.26 | 141.40 | 137.60 | 140.45 | +1.021% | 6,473,797 | +12.994% | |
| 2026-04-13 | 137.99 | 139.55 | 137.02 | 139.03 | +0.029% | 5,099,251 | +14.148% | |
| 2026-04-10 | 142.38 | 142.38 | 138.45 | 138.99 | -2.182% | 4,418,216 | +14.181% | |
| 2026-04-09 | 140.12 | 142.97 | 139.96 | 142.09 | +0.389% | 4,166,906 | +11.690% | |
| 2026-04-08 | 140.10 | 141.57 | 138.47 | 141.54 | +1.974% | 4,967,271 | +12.124% | |
| 2026-04-07 | 139.00 | 139.39 | 137.15 | 138.80 | -0.949% | 5,439,158 | +14.337% | |
| 2026-04-06 | 139.24 | 140.71 | 138.85 | 140.13 | +0.301% | 3,922,123 | +13.252% | |
| 2026-04-02 | 139.61 | 141.34 | 138.64 | 139.71 | -0.421% | 4,925,897 | +13.592% | |
| 2026-04-01 | 139.69 | 141.49 | 138.82 | 140.30 | +0.667% | 5,286,457 | +13.115% | |
| 2026-03-31 | 137.18 | 140.35 | 137.17 | 139.37 | +2.222% | 7,878,992 | +13.870% | |
| 2026-03-30 | 134.57 | 136.63 | 133.89 | 136.34 | +1.557% | 6,148,332 | +16.400% | |
| 2026-03-27 | 136.85 | 137.47 | 134.10 | 134.25 | -1.921% | 5,647,185 | +18.212% | |
| 2026-03-26 | 138.39 | 138.94 | 136.66 | 136.88 | -0.998% | 4,285,651 | +15.941% | |
| 2026-03-25 | 139.76 | 140.41 | 137.92 | 138.26 | +0.109% | 5,053,337 | +14.784% | |
| 2026-03-24 | 136.80 | 138.37 | 136.47 | 138.11 | +0.561% | 6,725,459 | +14.908% | |
| 2026-03-23 | 139.68 | 139.80 | 136.44 | 137.34 | +0.095% | 7,364,174 | +15.553% | |
| 2026-03-20 | 140.43 | 141.00 | 136.49 | 137.21 | -2.764% | 15,515,197 | +15.662% | |
| 2026-03-19 | 141.41 | 142.09 | 140.12 | 141.11 | -0.127% | 7,310,679 | +12.465% | |
| 2026-03-18 | 143.16 | 143.79 | 139.23 | 141.29 | -2.154% | 7,079,635 | +12.322% | |
| 2026-03-17 | 146.52 | 146.71 | 143.27 | 144.40 | -0.558% | 3,887,752 | +9.903% | |
| 2026-03-16 | 144.23 | 146.13 | 142.68 | 145.21 | +0.152% | 3,697,502 | +9.290% | |
| 2026-03-13 | 146.85 | 148.22 | 144.20 | 144.99 | -0.152% | 4,375,702 | +9.456% | Div $0.820 |
| 2026-03-12 | 145.11 | 146.95 | 143.89 | 145.21 | -0.541% | 7,006,788 | +9.290% | |
| 2026-03-11 | 147.11 | 149.30 | 145.81 | 146.00 | -1.723% | 5,552,156 | +8.699% | |
| 2026-03-10 | 147.73 | 149.38 | 146.84 | 148.56 | +1.316% | 5,098,461 | +6.826% | |
| 2026-03-09 | 143.50 | 146.92 | 143.49 | 146.63 | +1.876% | 5,210,503 | +8.232% | |
| 2026-03-06 | 143.56 | 144.65 | 142.77 | 143.93 | -0.834% | 4,921,313 | +10.262% | |
| 2026-03-05 | 146.32 | 146.75 | 143.34 | 145.14 | -2.078% | 6,944,157 | +9.343% | |
| 2026-03-04 | 148.92 | 148.92 | 146.10 | 148.22 | +0.264% | 6,925,216 | +7.071% | |
| 2026-03-03 | 148.13 | 148.84 | 145.52 | 147.83 | -1.466% | 6,741,676 | +7.353% | |
| 2026-03-02 | 147.87 | 150.77 | 147.80 | 150.03 | +0.725% | 7,181,245 | +5.779% | |
| 2026-02-27 | 143.56 | 150.00 | 143.37 | 148.95 | +3.603% | 11,285,203 | +6.546% | |
| 2026-02-26 | 145.92 | 146.36 | 143.09 | 143.77 | -2.277% | 7,986,410 | +10.385% | |
| 2026-02-25 | 147.35 | 149.11 | 146.39 | 147.12 | -0.352% | 6,208,101 | +7.871% | |
| 2026-02-24 | 149.72 | 150.08 | 147.05 | 147.64 | -1.462% | 8,333,330 | +7.491% | |
| 2026-02-23 | 148.93 | 152.46 | 148.38 | 149.83 | -1.037% | 5,994,800 | +5.920% | |
| 2026-02-20 | 150.58 | 153.25 | 150.09 | 151.40 | +0.185% | 6,986,978 | +4.822% | |
| 2026-02-19 | 152.34 | 152.81 | 150.33 | 151.12 | -1.061% | 7,357,798 | +5.016% | |
| 2026-02-18 | 156.01 | 156.01 | 152.37 | 152.74 | -1.629% | 5,188,788 | +3.902% | |
| 2026-02-17 | 155.04 | 155.75 | 153.31 | 155.27 | +0.187% | 5,884,870 | +2.209% | |
| 2026-02-13 | 151.89 | 156.95 | 151.46 | 154.98 | +2.088% | 6,778,618 | +2.400% | |
| 2026-02-12 | 153.42 | 155.73 | 150.82 | 151.81 | -2.561% | 9,887,967 | +4.539% | |
| 2026-02-11 | 148.90 | 157.29 | 147.38 | 155.80 | +5.821% | 11,432,177 | +1.861% | |
| 2026-02-10 | 151.47 | 151.87 | 147.07 | 147.23 | -2.934% | 10,786,839 | +7.791% | |
| 2026-02-09 | 151.84 | 153.00 | 150.18 | 151.68 | -0.538% | 7,431,211 | +4.628% | |
| 2026-02-06 | 149.69 | 153.13 | 148.71 | 152.50 | +2.095% | 8,509,099 | +4.066% | |
| 2026-02-05 | 146.50 | 150.50 | 145.87 | 149.37 | +2.147% | 9,142,704 | +6.246% | |
| 2026-02-04 | 144.14 | 146.73 | 143.50 | 146.23 | +2.059% | 7,440,161 | +8.528% | |
| 2026-02-03 | 142.16 | 145.94 | 142.03 | 143.28 | +0.273% | 6,839,994 | +10.762% | |
| 2026-02-02 | 141.05 | 143.80 | 140.01 | 142.89 | +0.662% | 6,898,123 | +11.064% | |
| 2026-01-30 | 139.08 | 142.20 | 138.65 | 141.95 | +1.720% | 9,492,740 | +11.800% | |
| 2026-01-29 | 139.75 | 140.51 | 138.23 | 139.55 | -0.122% | 7,146,949 | +13.723% | |
| 2026-01-28 | 140.41 | 140.87 | 138.69 | 139.72 | -0.887% | 7,317,683 | +13.584% | |
| 2026-01-27 | 137.54 | 141.71 | 137.54 | 140.97 | +2.315% | 10,615,824 | +12.577% | |
| 2026-01-26 | 135.88 | 138.03 | 133.69 | 137.78 | +1.361% | 10,012,411 | +15.184% | |
| 2026-01-23 | 131.26 | 136.30 | 131.00 | 135.93 | +3.653% | 13,181,187 | +16.751% | |
| 2026-01-22 | 129.13 | 133.10 | 129.00 | 131.14 | +1.572% | 8,550,191 | +21.016% | |
| 2026-01-21 | 123.73 | 129.39 | 122.68 | 129.11 | +4.004% | 7,284,525 | +22.918% | |
| 2026-01-20 | 123.80 | 126.24 | 122.28 | 124.14 | -0.616% | 9,152,447 | +27.840% | |
| 2026-01-16 | 123.80 | 125.12 | 122.10 | 124.91 | +3.010% | 10,639,073 | +27.051% | |
| 2026-01-15 | 124.31 | 124.57 | 120.94 | 121.26 | -2.265% | 6,659,787 | +30.876% | |
| 2026-01-14 | 121.38 | 124.16 | 121.38 | 124.07 | +1.897% | 4,659,361 | +27.912% | |
| 2026-01-13 | 122.59 | 123.81 | 120.22 | 121.76 | -0.685% | 5,801,980 | +30.338% | |
| 2026-01-12 | 120.58 | 124.48 | 119.63 | 122.60 | +1.239% | 7,396,939 | +29.445% | |
| 2026-01-09 | 120.34 | 122.76 | 119.33 | 121.10 | +0.356% | 6,585,125 | +31.049% | |
| 2026-01-08 | 124.08 | 125.11 | 119.93 | 120.67 | -2.959% | 6,711,956 | +31.516% | |
| 2026-01-07 | 122.34 | 124.71 | 122.16 | 124.35 | +2.464% | 6,175,342 | +27.624% | |
| 2026-01-06 | 118.22 | 121.99 | 118.22 | 121.36 | +2.587% | 6,037,831 | +30.768% | |
| 2026-01-05 | 120.77 | 121.00 | 116.88 | 118.30 | -2.714% | 7,039,058 | +34.150% | |
| 2026-01-02 | 122.49 | 122.59 | 121.19 | 121.60 | -0.929% | 4,555,138 | +30.510% | |
| 2025-12-31 | 123.23 | 123.60 | 122.38 | 122.74 | -0.357% | 3,150,184 | +29.298% | |
| 2025-12-30 | 124.56 | 125.00 | 122.95 | 123.18 | -1.385% | 3,255,887 | +28.836% | |
| 2025-12-29 | 124.82 | 125.27 | 124.20 | 124.91 | +0.168% | 3,061,397 | +27.051% | |
| 2025-12-26 | 125.52 | 125.77 | 124.19 | 124.70 | -0.772% | 2,073,831 | +27.265% | |
| 2025-12-24 | 125.71 | 126.25 | 125.12 | 125.67 | +0.383% | 1,606,328 | +26.283% | |
| 2025-12-23 | 124.17 | 127.41 | 124.00 | 125.19 | +0.830% | 5,712,815 | +26.767% | |
| 2025-12-22 | 124.08 | 124.90 | 122.84 | 124.16 | -0.105% | 6,751,351 | +27.819% | |
| 2025-12-19 | 121.19 | 126.27 | 121.00 | 124.29 | +2.322% | 24,394,985 | +27.685% | |
| 2025-12-18 | 121.24 | 122.29 | 120.93 | 121.47 | +0.091% | 5,795,444 | +30.650% | |
| 2025-12-17 | 119.27 | 122.07 | 118.58 | 121.36 | +2.172% | 7,959,025 | +30.768% | |
| 2025-12-16 | 120.53 | 121.64 | 118.17 | 118.78 | -0.835% | 6,417,477 | +33.608% | |
| 2025-12-15 | 122.00 | 122.98 | 119.39 | 119.78 | -0.515% | 7,805,068 | +32.493% | Div $0.790 |
| 2025-12-12 | 122.86 | 123.63 | 119.53 | 120.40 | -2.281% | 6,767,829 | +31.811% | |
| 2025-12-11 | 122.25 | 123.74 | 121.00 | 123.21 | +1.541% | 4,892,293 | +28.804% | |
| 2025-12-10 | 119.48 | 121.41 | 118.78 | 121.34 | +1.659% | 8,530,529 | +30.790% | |
| 2025-12-09 | 121.07 | 122.25 | 119.02 | 119.36 | -1.510% | 7,256,046 | +32.959% | |
| 2025-12-08 | 120.98 | 122.37 | 120.54 | 121.19 | -0.025% | 8,870,661 | +30.951% | |
| 2025-12-05 | 122.29 | 122.53 | 120.38 | 121.22 | -1.142% | 10,417,014 | +30.919% | |
| 2025-12-04 | 124.81 | 124.96 | 122.40 | 122.62 | -1.904% | 5,234,244 | +29.424% | |
| 2025-12-03 | 124.21 | 125.60 | 123.88 | 125.00 | +0.880% | 5,306,324 | +26.960% | |
| 2025-12-02 | 124.40 | 125.08 | 123.39 | 123.91 | -0.338% | 5,109,934 | +28.077% | |
| 2025-12-01 | 125.89 | 126.23 | 123.62 | 124.33 | -1.200% | 4,960,221 | +27.644% | |
| 2025-11-28 | 127.10 | 127.80 | 124.90 | 125.84 | -1.310% | 3,063,631 | +26.113% | |
| 2025-11-26 | 126.94 | 128.16 | 126.36 | 127.51 | +0.307% | 5,825,580 | +24.461% | |
| 2025-11-25 | 124.78 | 127.61 | 124.70 | 127.12 | +1.477% | 7,589,832 | +24.843% | |
| 2025-11-24 | 126.96 | 128.25 | 124.49 | 125.27 | -1.082% | 9,553,634 | +26.686% | |
| 2025-11-21 | 125.34 | 127.98 | 125.07 | 126.64 | +1.320% | 10,379,347 | +25.316% | |
| 2025-11-20 | 128.34 | 128.70 | 124.54 | 124.99 | -2.405% | 9,924,201 | +26.970% | |
| 2025-11-19 | 127.09 | 128.10 | 125.86 | 128.07 | +0.700% | 6,881,858 | +23.917% | |
| 2025-11-18 | 124.54 | 127.36 | 123.32 | 127.18 | +2.490% | 8,179,017 | +24.784% | |
| 2025-11-17 | 125.23 | 126.53 | 123.91 | 124.09 | -0.744% | 5,758,104 | +27.891% | |
| 2025-11-14 | 124.81 | 125.64 | 122.50 | 125.02 | -0.144% | 6,599,516 | +26.940% | |
| 2025-11-13 | 123.75 | 127.68 | 123.60 | 125.20 | +1.459% | 9,253,823 | +26.757% | |
| 2025-11-12 | 122.40 | 124.86 | 121.80 | 123.40 | +0.685% | 6,004,794 | +28.606% | |
| 2025-11-11 | 118.61 | 122.75 | 118.58 | 122.56 | +3.733% | 6,281,101 | +29.488% | |
| 2025-11-10 | 119.39 | 119.85 | 117.13 | 118.15 | -0.581% | 7,566,149 | +34.321% | |
| 2025-11-07 | 123.89 | 124.00 | 117.54 | 118.84 | -3.695% | 9,065,913 | +33.541% | |
| 2025-11-06 | 121.93 | 124.10 | 121.72 | 123.40 | +0.669% | 6,087,496 | +28.606% | |
| 2025-11-05 | 122.20 | 123.73 | 121.71 | 122.58 | -0.341% | 6,417,503 | +29.466% | |
| 2025-11-04 | 123.15 | 123.57 | 119.24 | 123.00 | +0.778% | 8,467,179 | +29.024% | |
| 2025-11-03 | 119.82 | 122.31 | 119.10 | 122.05 | +1.887% | 8,294,114 | +30.029% | |
| 2025-10-31 | 116.06 | 121.91 | 114.02 | 119.79 | +1.140% | 10,030,185 | +32.482% | |
| 2025-10-30 | 118.80 | 120.52 | 117.52 | 118.44 | -0.051% | 8,349,574 | +33.992% | |
| 2025-10-29 | 117.12 | 118.96 | 116.70 | 118.50 | +0.526% | 6,032,321 | +33.924% | |
| 2025-10-28 | 119.77 | 120.28 | 117.79 | 117.88 | -2.150% | 4,723,541 | +34.628% | |
| 2025-10-27 | 121.49 | 121.58 | 119.50 | 120.47 | -0.389% | 4,752,728 | +31.734% | |
| 2025-10-24 | 120.42 | 121.14 | 118.70 | 120.94 | +0.166% | 5,438,759 | +31.222% | |
| 2025-10-23 | 121.75 | 121.88 | 119.45 | 120.74 | -0.593% | 4,635,345 | +31.439% | |
| 2025-10-22 | 124.24 | 124.45 | 121.30 | 121.46 | -2.112% | 5,436,308 | +30.660% | |
| 2025-10-21 | 123.27 | 124.61 | 121.92 | 124.08 | +0.788% | 5,559,031 | +27.901% | |
| 2025-10-20 | 122.59 | 123.99 | 122.20 | 123.11 | +0.244% | 8,149,673 | +28.909% | |
| 2025-10-17 | 119.64 | 124.11 | 119.09 | 122.81 | +4.209% | 15,845,861 | +29.224% | |
| 2025-10-16 | 117.98 | 121.57 | 117.34 | 117.85 | -0.380% | 6,742,969 | +34.663% | |
| 2025-10-15 | 118.08 | 119.07 | 117.07 | 118.30 | -0.152% | 4,552,240 | +34.150% | |
| 2025-10-14 | 117.52 | 119.33 | 116.63 | 118.48 | +0.228% | 6,311,218 | +33.947% | |
| 2025-10-13 | 116.34 | 118.78 | 115.80 | 118.21 | +0.879% | 5,124,618 | +34.253% | |
| 2025-10-10 | 117.65 | 119.33 | 116.50 | 117.18 | +0.377% | 7,896,618 | +35.433% | |
| 2025-10-09 | 118.75 | 118.86 | 116.51 | 116.74 | -1.277% | 5,019,053 | +35.943% | |
| 2025-10-08 | 117.11 | 118.35 | 115.75 | 118.25 | +1.259% | 6,532,171 | +34.207% | |
| 2025-10-07 | 113.60 | 116.91 | 112.82 | 116.78 | +2.817% | 8,712,575 | +35.897% | |
| 2025-10-06 | 115.67 | 117.00 | 112.41 | 113.58 | +0.790% | 9,090,734 | +39.725% | |
| 2025-10-03 | 110.74 | 113.59 | 109.66 | 112.69 | +1.927% | 8,089,076 | +40.829% | |
| 2025-10-02 | 110.20 | 111.70 | 108.46 | 110.56 | -0.531% | 10,135,000 | +43.542% | |
| 2025-10-01 | 112.00 | 113.07 | 110.20 | 111.15 | +0.135% | 13,650,010 | +42.780% | |
| 2025-09-30 | 113.03 | 114.86 | 110.92 | 111.00 | -1.438% | 10,301,730 | +42.973% | |
| 2025-09-29 | 112.55 | 112.70 | 110.82 | 112.62 | +0.464% | 7,122,222 | +40.916% | |
| 2025-09-26 | 111.35 | 112.23 | 110.70 | 112.10 | +1.000% | 5,074,303 | +41.570% | |
| 2025-09-25 | 114.52 | 115.25 | 110.81 | 110.99 | -2.358% | 8,355,787 | +42.986% | |
| 2025-09-24 | 114.30 | 114.57 | 111.96 | 113.67 | -0.638% | 5,222,766 | +39.615% | |
| 2025-09-23 | 111.88 | 115.57 | 111.75 | 114.40 | +1.698% | 7,281,771 | +38.724% | |
| 2025-09-22 | 113.45 | 114.05 | 112.15 | 112.49 | -1.402% | 7,261,289 | +41.079% | |
| 2025-09-19 | 114.31 | 115.07 | 113.09 | 114.09 | +0.414% | 12,580,503 | +39.101% | |
| 2025-09-18 | 111.39 | 113.75 | 111.26 | 113.62 | +1.211% | 7,115,564 | +39.676% | |
| 2025-09-17 | 111.37 | 112.46 | 111.21 | 112.26 | +1.263% | 6,539,587 | +41.368% | |
| 2025-09-16 | 113.22 | 114.13 | 110.15 | 110.86 | -1.493% | 5,458,754 | +43.154% | |
| 2025-09-15 | 113.67 | 113.67 | 111.33 | 112.54 | -1.755% | 6,169,174 | +41.017% | Div $0.790 |
| 2025-09-12 | 117.49 | 117.63 | 114.17 | 114.55 | -2.808% | 6,468,072 | +38.542% | |
| 2025-09-11 | 115.40 | 118.11 | 115.22 | 117.86 | +2.265% | 5,457,036 | +34.651% | |
| 2025-09-10 | 115.54 | 115.85 | 114.50 | 115.25 | -0.441% | 7,839,719 | +37.701% | |
| 2025-09-09 | 115.88 | 116.25 | 113.87 | 115.76 | -0.104% | 6,217,193 | +37.094% | |
| 2025-09-08 | 114.68 | 116.18 | 113.82 | 115.88 | +0.721% | 16,944,960 | +36.952% | |
| 2025-09-05 | 112.41 | 115.81 | 112.25 | 115.05 | +2.022% | 6,953,995 | +37.940% | |
| 2025-09-04 | 113.15 | 113.83 | 112.28 | 112.77 | -0.195% | 4,024,816 | +40.729% | |
| 2025-09-03 | 112.63 | 113.40 | 112.15 | 112.99 | +0.248% | 4,546,462 | +40.455% | |
| 2025-09-02 | 112.90 | 113.30 | 111.28 | 112.71 | -0.230% | 4,409,744 | +40.804% | |
| 2025-08-29 | 112.76 | 113.24 | 112.14 | 112.97 | +0.364% | 4,630,506 | +40.480% | |
| 2025-08-28 | 113.63 | 113.85 | 112.32 | 112.56 | -1.194% | 4,148,684 | +40.991% | |
| 2025-08-27 | 114.02 | 115.22 | 113.76 | 113.92 | -0.723% | 4,663,703 | +39.308% | |
| 2025-08-26 | 114.35 | 115.24 | 113.89 | 114.75 | +0.526% | 5,932,815 | +38.301% | |
| 2025-08-25 | 114.91 | 115.50 | 113.81 | 114.15 | -0.540% | 3,812,336 | +39.028% | |
| 2025-08-22 | 116.90 | 118.13 | 114.52 | 114.77 | -1.180% | 5,503,422 | +38.277% | |
| 2025-08-21 | 115.50 | 117.94 | 114.56 | 116.14 | -2.181% | 6,063,238 | +36.645% | |
| 2025-08-20 | 118.57 | 120.89 | 118.46 | 118.73 | +0.636% | 5,639,523 | +33.665% | |
| 2025-08-19 | 118.22 | 119.53 | 117.07 | 117.98 | -0.008% | 6,484,493 | +34.514% | |
| 2025-08-18 | 118.31 | 119.37 | 117.84 | 117.99 | -0.321% | 4,476,399 | +34.503% | |
| 2025-08-15 | 118.55 | 119.02 | 117.67 | 118.37 | -0.546% | 8,859,872 | +34.071% | |
| 2025-08-14 | 119.80 | 120.50 | 118.12 | 119.02 | -0.932% | 5,461,711 | +33.339% | |
| 2025-08-13 | 120.55 | 121.12 | 119.50 | 120.14 | +0.100% | 4,928,534 | +32.096% | |
| 2025-08-12 | 120.56 | 121.83 | 119.26 | 120.02 | -0.374% | 6,085,102 | +32.228% | |
| 2025-08-11 | 119.23 | 120.61 | 118.17 | 120.47 | +0.888% | 7,952,989 | +31.734% | |
| 2025-08-08 | 115.22 | 121.38 | 114.80 | 119.41 | +8.279% | 13,115,287 | +32.903% | |
| 2025-08-07 | 110.58 | 110.67 | 108.54 | 110.28 | 0.000% | 9,190,269 | +43.906% | |
| 2025-08-06 | 111.97 | 112.25 | 110.19 | 110.28 | -1.938% | 7,446,744 | +43.906% | |
| 2025-08-05 | 113.99 | 114.50 | 112.31 | 112.46 | -1.790% | 6,132,132 | +41.117% | |
| 2025-08-04 | 113.45 | 114.57 | 113.23 | 114.51 | +1.175% | 5,634,228 | +38.591% | |
| 2025-08-01 | 112.26 | 113.81 | 111.85 | 113.18 | +0.793% | 5,016,408 | +40.219% | |
| 2025-07-31 | 113.86 | 115.54 | 111.80 | 112.29 | -2.152% | 7,883,479 | +41.330% | |
| 2025-07-30 | 114.27 | 115.75 | 113.53 | 114.76 | +0.464% | 5,826,864 | +38.289% | |
| 2025-07-29 | 112.95 | 114.41 | 112.30 | 114.23 | +1.062% | 6,278,916 | +38.930% | |
| 2025-07-28 | 113.39 | 114.75 | 112.68 | 113.03 | -2.728% | 5,370,832 | +40.405% | |
| 2025-07-25 | 114.56 | 117.60 | 114.13 | 116.20 | +2.650% | 7,680,841 | +36.575% | |
| 2025-07-24 | 113.58 | 113.70 | 112.51 | 113.20 | -0.317% | 4,103,714 | +40.194% | |
| 2025-07-23 | 110.62 | 113.89 | 110.38 | 113.56 | +3.077% | 5,228,530 | +39.750% | |
| 2025-07-22 | 108.40 | 110.97 | 108.06 | 110.17 | +1.745% | 4,487,918 | +44.050% | |
| 2025-07-21 | 108.38 | 109.38 | 107.75 | 108.28 | +0.055% | 3,573,799 | +46.564% | |
| 2025-07-18 | 109.85 | 110.90 | 108.04 | 108.22 | -0.533% | 6,628,093 | +46.646% | |
| 2025-07-17 | 109.21 | 110.15 | 108.16 | 108.80 | -0.956% | 4,275,967 | +45.864% | |
| 2025-07-16 | 108.58 | 110.72 | 108.57 | 109.85 | +0.724% | 3,958,563 | +44.470% | |
| 2025-07-15 | 110.94 | 111.49 | 108.72 | 109.06 | -2.703% | 4,938,399 | +45.516% | |
| 2025-07-14 | 109.67 | 112.19 | 109.66 | 112.09 | +2.235% | 6,380,737 | +41.583% | |
| 2025-07-11 | 113.53 | 113.81 | 109.45 | 109.64 | -4.278% | 6,116,243 | +44.746% | |
| 2025-07-10 | 113.07 | 114.87 | 112.83 | 114.54 | +1.148% | 6,097,178 | +38.554% | |
| 2025-07-09 | 112.43 | 113.67 | 111.83 | 113.24 | +1.963% | 5,234,878 | +40.145% | |
| 2025-07-08 | 111.76 | 113.15 | 110.89 | 111.06 | -0.644% | 4,682,558 | +42.896% | |
| 2025-07-07 | 112.00 | 112.58 | 110.75 | 111.78 | +0.027% | 6,956,611 | +41.975% | |
| 2025-07-03 | 111.55 | 112.08 | 110.61 | 111.75 | +0.215% | 4,039,813 | +42.013% | |
| 2025-07-02 | 111.79 | 112.83 | 111.09 | 111.51 | -0.197% | 5,991,191 | +42.319% | |
| 2025-07-01 | 111.50 | 112.56 | 110.80 | 111.73 | +0.776% | 7,677,243 | +42.039% | |
| 2025-06-30 | 110.61 | 111.44 | 109.88 | 110.87 | +0.181% | 6,602,335 | +43.141% | |
| 2025-06-27 | 108.26 | 112.00 | 106.84 | 110.67 | +2.834% | 19,545,205 | +43.399% | |
| 2025-06-26 | 106.19 | 107.86 | 105.79 | 107.62 | +1.595% | 6,311,655 | +47.463% | |
| 2025-06-25 | 106.84 | 106.92 | 104.46 | 105.93 | -1.185% | 6,053,550 | +49.816% | |
| 2025-06-24 | 106.33 | 107.60 | 106.00 | 107.20 | +0.951% | 7,917,040 | +48.041% | |
| 2025-06-23 | 108.82 | 109.44 | 105.35 | 106.19 | -2.129% | 8,173,378 | +49.449% | |
| 2025-06-20 | 108.85 | 110.16 | 107.30 | 108.50 | +0.463% | 23,268,120 | +46.267% | |
| 2025-06-18 | 108.61 | 111.78 | 107.19 | 108.00 | 0.000% | 12,894,802 | +46.944% | |
| 2025-06-17 | 110.29 | 110.69 | 107.74 | 108.00 | -2.553% | 7,460,755 | +46.944% | |
| 2025-06-16 | 110.17 | 111.47 | 108.80 | 110.83 | +0.773% | 4,740,807 | +43.192% | |
| 2025-06-13 | 110.51 | 111.37 | 109.48 | 109.98 | -1.847% | 8,150,114 | +44.299% | Div $0.790 |
| 2025-06-12 | 110.59 | 112.09 | 108.90 | 112.05 | +2.516% | 7,025,990 | +41.633% | |
| 2025-06-11 | 109.82 | 111.04 | 109.02 | 109.30 | -0.718% | 6,413,846 | +45.197% | |
| 2025-06-10 | 109.89 | 112.24 | 109.76 | 110.09 | -2.575% | 8,871,249 | +44.155% | |
| 2025-06-09 | 112.60 | 113.52 | 111.77 | 113.00 | +0.480% | 6,152,957 | +40.442% | |
| 2025-06-06 | 111.69 | 112.76 | 110.77 | 112.46 | +1.811% | 5,263,662 | +41.117% | |
| 2025-06-05 | 108.97 | 112.53 | 108.31 | 110.46 | +1.321% | 10,821,461 | +43.672% | |
| 2025-06-04 | 109.52 | 111.29 | 108.89 | 109.02 | -0.284% | 7,963,318 | +45.570% | |
| 2025-06-03 | 108.40 | 109.77 | 107.64 | 109.33 | +0.386% | 9,883,951 | +45.157% | |
| 2025-06-02 | 109.24 | 110.41 | 105.69 | 108.91 | -1.063% | 9,987,427 | +45.717% | |
| 2025-05-30 | 111.62 | 111.62 | 109.58 | 110.08 | -0.927% | 11,913,187 | +44.168% | |
| 2025-05-29 | 108.59 | 111.24 | 108.12 | 111.11 | +2.462% | 5,597,110 | +42.831% | |
| 2025-05-28 | 109.11 | 109.45 | 107.23 | 108.44 | -0.596% | 4,598,301 | +46.348% | |
| 2025-05-27 | 108.30 | 109.55 | 108.04 | 109.09 | +1.602% | 7,929,947 | +45.476% | |
| 2025-05-23 | 105.85 | 107.84 | 105.58 | 107.37 | +0.590% | 6,037,524 | +47.807% | |
| 2025-05-22 | 107.25 | 107.95 | 106.13 | 106.74 | -0.910% | 7,069,437 | +48.679% | |
| 2025-05-21 | 108.11 | 108.77 | 107.39 | 107.72 | -1.274% | 7,968,878 | +47.326% | |
| 2025-05-20 | 105.76 | 109.25 | 105.76 | 109.11 | +2.779% | 10,712,067 | +45.450% | |
| 2025-05-19 | 103.00 | 106.25 | 102.84 | 106.16 | +3.571% | 8,561,428 | +49.491% | |
| 2025-05-16 | 100.61 | 102.55 | 100.23 | 102.50 | +2.153% | 6,398,441 | +54.829% | |
| 2025-05-15 | 99.53 | 100.62 | 97.86 | 100.34 | +1.992% | 9,678,894 | +58.162% | |
| 2025-05-14 | 100.93 | 101.73 | 98.08 | 98.38 | -3.007% | 10,047,054 | +61.313% | |
| 2025-05-13 | 102.56 | 102.83 | 100.73 | 101.43 | -2.302% | 8,443,025 | +56.463% | |
| 2025-05-12 | 96.79 | 104.66 | 96.19 | 103.82 | +7.130% | 12,935,865 | +52.861% | |
| 2025-05-09 | 98.07 | 98.65 | 96.20 | 96.91 | 0.000% | 13,141,070 | +63.760% |