Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GILD Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD261030C00190000
185.00 C00%0GILD261030C00185000
180.00 C00%0GILD261030C00180000
175.00 C00%0GILD261030C00175000
170.00 C00%0GILD261030C00170000
167.50 C00%0GILD261030C00167500
165.00 C00%0GILD261030C00165000
162.50 C00%0GILD261030C00162500
160.00 C00%0GILD261030C00160000
157.50 C00%0GILD261030C00157500
155.00 C00%0GILD261030C00155000
152.50 C00%0GILD261030C00152500
150.00 C00%0GILD261030C00150000
149.00 C00%0GILD261030C00149000
148.00 C00%0GILD261030C00148000
147.00 C00%0GILD261030C00147000
146.00 C00%0GILD261030C00146000
145.00 C00%0GILD261030C00145000
144.00 C00%0GILD261030C00144000
143.00 C00%0GILD261030C00143000
142.00 C00%0GILD261030C00142000
141.00 C00%0GILD261030C00141000
140.00 C00%0GILD261030C00140000
139.00 C00%0GILD261030C00139000
138.00 C00%0GILD261030C00138000
137.00 C00%0GILD261030C00137000
136.00 C00%0GILD261030C00136000
135.00 C00%0GILD261030C00135000
134.00 C00%0GILD261030C00134000
133.00 C00%0GILD261030C00133000
132.00 C00%0GILD261030C00132000
130.00 C00%0GILD261030C00130000
125.00 C00%0GILD261030C00125000
120.00 C00%0GILD261030C00120000
115.00 C00%0GILD261030C00115000
110.00 C00%0GILD261030C00110000
105.00 C00%0GILD261030C00105000
100.00 C00%0GILD261030C00100000
95.00 C00%0GILD261030C00095000
90.00 C00%0GILD261030C00090000
85.00 C00%0GILD261030C00085000
80.00 C00%0GILD261030C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD261030P00190000
185.00 P00%0GILD261030P00185000
180.00 P00%0GILD261030P00180000
175.00 P00%0GILD261030P00175000
170.00 P00%0GILD261030P00170000
167.50 P00%0GILD261030P00167500
165.00 P00%0GILD261030P00165000
162.50 P00%0GILD261030P00162500
160.00 P00%0GILD261030P00160000
157.50 P00%0GILD261030P00157500
155.00 P00%0GILD261030P00155000
152.50 P00%0GILD261030P00152500
150.00 P00%0GILD261030P00150000
149.00 P00%0GILD261030P00149000
148.00 P00%0GILD261030P00148000
147.00 P00%0GILD261030P00147000
146.00 P00%0GILD261030P00146000
145.00 P00%0GILD261030P00145000
144.00 P00%0GILD261030P00144000
143.00 P00%0GILD261030P00143000
142.00 P00%0GILD261030P00142000
141.00 P00%0GILD261030P00141000
140.00 P00%0GILD261030P00140000
139.00 P00%0GILD261030P00139000
138.00 P00%0GILD261030P00138000
137.00 P00%0GILD261030P00137000
136.00 P00%0GILD261030P00136000
135.00 P00%0GILD261030P00135000
134.00 P00%0GILD261030P00134000
133.00 P00%0GILD261030P00133000
132.00 P00%0GILD261030P00132000
130.00 P00%0GILD261030P00130000
125.00 P00%0GILD261030P00125000
120.00 P00%0GILD261030P00120000
115.00 P00%0GILD261030P00115000
110.00 P00%0GILD261030P00110000
105.00 P00%0GILD261030P00105000
100.00 P00%0GILD261030P00100000
95.00 P00%0GILD261030P00095000
90.00 P00%0GILD261030P00090000
85.00 P00%0GILD261030P00085000
80.00 P00%0GILD261030P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC