Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11442796351


GILD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GILD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILD Oct 2, 2026 Exp. - Max Pain @ $143.00

Puts
Calls


GILD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD261002C00190000
185.00 C00%0GILD261002C00185000
182.50 C00%0GILD261002C00182500
180.00 C00%0GILD261002C00180000
177.50 C00%0GILD261002C00177500
175.00 C00%0GILD261002C00175000
172.50 C2.300%5508-28GILD261002C00172500
170.00 C2.400%5508-28GILD261002C00170000
167.50 C00%0GILD261002C00167500
165.00 C00%0GILD261002C00165000
162.50 C0.740%2009-04GILD261002C00162500
160.00 C1.16-10.77%15609-04GILD261002C00160000
157.50 C0.53-43.62%34709-09GILD261002C00157500
155.00 C0.98-28.99%357609-09GILD261002C00155000
152.50 C1.45-15.20%32609-09GILD261002C00152500
150.00 C1.63-24.19%16616209-10GILD261002C00150000
149.00 C1.98-20.16%381909-10GILD261002C00149000
148.00 C2.22-54.13%25509-10GILD261002C00148000
147.00 C2.70-26.43%391409-10GILD261002C00147000
146.00 C6.39+18.33%1209-03GILD261002C00146000
145.00 C4.59-6.71%51009-09GILD261002C00145000
144.00 C00%0GILD261002C00144000
143.00 C5.92-24.10%2209-09GILD261002C00143000
142.00 C6.70-4.29%2608-24GILD261002C00142000
141.00 C8.90+48.33%1509-03GILD261002C00141000
140.00 C6.11-15.14%104309-10GILD261002C00140000
139.00 C00%0GILD261002C00139000
138.00 C00%0GILD261002C00138000
137.00 C6.050%231008-17GILD261002C00137000
136.00 C11.420%3308-28GILD261002C00136000
135.00 C11.70-5.34%334409-09GILD261002C00135000
134.00 C00%0GILD261002C00134000
133.00 C00%0GILD261002C00133000
132.00 C14.920%1108-20GILD261002C00132000
131.00 C00%0GILD261002C00131000
130.00 C15.300%2008-20GILD261002C00130000
129.00 C00%0GILD261002C00129000
128.00 C00%0GILD261002C00128000
127.00 C00%0GILD261002C00127000
126.00 C00%0GILD261002C00126000
125.00 C00%0GILD261002C00125000
124.00 C00%0GILD261002C00124000
123.00 C00%0GILD261002C00123000
122.00 C00%0GILD261002C00122000
120.00 C00%0GILD261002C00120000
115.00 C00%0GILD261002C00115000
110.00 C00%0GILD261002C00110000
105.00 C00%0GILD261002C00105000
100.00 C00%0GILD261002C00100000
95.00 C00%0GILD261002C00095000
90.00 C00%0GILD261002C00090000
85.00 C00%0GILD261002C00085000
80.00 C00%0GILD261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD261002P00190000
185.00 P00%0GILD261002P00185000
182.50 P00%0GILD261002P00182500
180.00 P00%0GILD261002P00180000
177.50 P00%0GILD261002P00177500
175.00 P00%0GILD261002P00175000
172.50 P00%0GILD261002P00172500
170.00 P00%0GILD261002P00170000
167.50 P00%0GILD261002P00167500
165.00 P00%0GILD261002P00165000
162.50 P00%0GILD261002P00162500
160.00 P00%0GILD261002P00160000
157.50 P9.50-10.80%2209-03GILD261002P00157500
155.00 P00%0GILD261002P00155000
152.50 P8.780%303008-21GILD261002P00152500
150.00 P7.80+81.82%2309-10GILD261002P00150000
149.00 P4.15-1.89%1209-03GILD261002P00149000
148.00 P3.70-14.35%1309-03GILD261002P00148000
147.00 P5.720%4208-24GILD261002P00147000
146.00 P3.70+40.15%1409-09GILD261002P00146000
145.00 P3.95+68.09%12109-08GILD261002P00145000
144.00 P3.79+18.44%32909-10GILD261002P00144000
143.00 P3.00+66.67%13109-08GILD261002P00143000
142.00 P2.67+11.25%1922309-10GILD261002P00142000
141.00 P2.34+0.86%1425309-10GILD261002P00141000
140.00 P2.00+1.01%321709-10GILD261002P00140000
139.00 P1.79+5.92%3909-10GILD261002P00139000
138.00 P1.470%12309-09GILD261002P00138000
137.00 P1.18+3.51%3309-10GILD261002P00137000
136.00 P0.95-43.11%1209-10GILD261002P00136000
135.00 P1.10+25.00%4709-10GILD261002P00135000
134.00 P0.770%2109-09GILD261002P00134000
133.00 P1.71-41.03%1108-18GILD261002P00133000
132.00 P00%0GILD261002P00132000
131.00 P00%0GILD261002P00131000
130.00 P00%0GILD261002P00130000
129.00 P00%0GILD261002P00129000
128.00 P1.54-28.04%1108-17GILD261002P00128000
127.00 P00%0GILD261002P00127000
126.00 P00%0GILD261002P00126000
125.00 P00%0GILD261002P00125000
124.00 P00%0GILD261002P00124000
123.00 P00%0GILD261002P00123000
122.00 P00%0GILD261002P00122000
120.00 P00%0GILD261002P00120000
115.00 P00%0GILD261002P00115000
110.00 P00%0GILD261002P00110000
105.00 P00%0GILD261002P00105000
100.00 P00%0GILD261002P00100000
95.00 P00%0GILD261002P00095000
90.00 P00%0GILD261002P00090000
85.00 P00%0GILD261002P00085000
80.00 P00%0GILD261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC