Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43971155


GILD Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

GILD Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILD Oct 23, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


GILD Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD261023C00190000
185.00 C00%0GILD261023C00185000
182.50 C00%0GILD261023C00182500
180.00 C00%0GILD261023C00180000
177.50 C00%0GILD261023C00177500
175.00 C00%0GILD261023C00175000
172.50 C0.280%2109-09GILD261023C00172500
170.00 C00%0GILD261023C00170000
167.50 C00%0GILD261023C00167500
165.00 C00%0GILD261023C00165000
162.50 C00%0GILD261023C00162500
160.00 C1.420%5509-08GILD261023C00160000
157.50 C1.40-20.90%2309-10GILD261023C00157500
155.00 C1.90-20.17%13909-10GILD261023C00155000
152.50 C2.48-20.00%471609-10GILD261023C00152500
150.00 C4.100%5509-08GILD261023C00150000
149.00 C4.280%1109-09GILD261023C00149000
148.00 C00%0GILD261023C00148000
147.00 C5.030%1722409-09GILD261023C00147000
146.00 C5.65-7.38%15209-09GILD261023C00146000
145.00 C9.200%3009-04GILD261023C00145000
144.00 C6.200%1109-09GILD261023C00144000
143.00 C6.75-2.17%383909-09GILD261023C00143000
142.00 C00%0GILD261023C00142000
141.00 C6.550%1109-10GILD261023C00141000
140.00 C9.19-1.29%1209-09GILD261023C00140000
139.00 C00%0GILD261023C00139000
138.00 C00%0GILD261023C00138000
137.00 C11.420%1109-08GILD261023C00137000
136.00 C00%0GILD261023C00136000
135.00 C00%0GILD261023C00135000
134.00 C00%0GILD261023C00134000
133.00 C00%0GILD261023C00133000
132.00 C00%0GILD261023C00132000
130.00 C00%0GILD261023C00130000
125.00 C00%0GILD261023C00125000
120.00 C00%0GILD261023C00120000
115.00 C00%0GILD261023C00115000
110.00 C00%0GILD261023C00110000
105.00 C00%0GILD261023C00105000
100.00 C00%0GILD261023C00100000
95.00 C00%0GILD261023C00095000
90.00 C00%0GILD261023C00090000
85.00 C00%0GILD261023C00085000
80.00 C00%0GILD261023C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD261023P00190000
185.00 P00%0GILD261023P00185000
182.50 P00%0GILD261023P00182500
180.00 P00%0GILD261023P00180000
177.50 P00%0GILD261023P00177500
175.00 P00%0GILD261023P00175000
172.50 P00%0GILD261023P00172500
170.00 P00%0GILD261023P00170000
167.50 P00%0GILD261023P00167500
165.00 P00%0GILD261023P00165000
162.50 P00%0GILD261023P00162500
160.00 P00%0GILD261023P00160000
157.50 P00%0GILD261023P00157500
155.00 P00%0GILD261023P00155000
152.50 P00%0GILD261023P00152500
150.00 P7.150%1009-04GILD261023P00150000
149.00 P5.000%1109-03GILD261023P00149000
148.00 P00%0GILD261023P00148000
147.00 P00%0GILD261023P00147000
146.00 P00%0GILD261023P00146000
145.00 P5.280%1009-04GILD261023P00145000
144.00 P00%0GILD261023P00144000
143.00 P00%0GILD261023P00143000
142.00 P00%0GILD261023P00142000
141.00 P3.450%1109-08GILD261023P00141000
140.00 P3.760%1109-10GILD261023P00140000
139.00 P00%0GILD261023P00139000
138.00 P2.81+2.93%57314409-10GILD261023P00138000
137.00 P2.600%3309-08GILD261023P00137000
136.00 P00%0GILD261023P00136000
135.00 P2.030%3209-08GILD261023P00135000
134.00 P00%0GILD261023P00134000
133.00 P00%0GILD261023P00133000
132.00 P00%0GILD261023P00132000
130.00 P00%0GILD261023P00130000
125.00 P0.84+86.67%3209-08GILD261023P00125000
120.00 P00%0GILD261023P00120000
115.00 P0.320%3209-08GILD261023P00115000
110.00 P00%0GILD261023P00110000
105.00 P00%0GILD261023P00105000
100.00 P00%0GILD261023P00100000
95.00 P00%0GILD261023P00095000
90.00 P00%0GILD261023P00090000
85.00 P00%0GILD261023P00085000
80.00 P00%0GILD261023P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC