Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8642,9612,0421,187


FUTU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FUTU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FUTU Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


FUTU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C19.72+52.87%46804-14FUTU280121C00290000
287.45 C5.60-26.32%16908-03FUTU280121C00287450
280.00 C12.70-32.45%4703-31FUTU280121C00280000
277.45 C6.89-10.52%1507-01FUTU280121C00277450
270.00 C22.35+49.00%109204-13FUTU280121C00270000
267.45 C6.95+4.35%19308-07FUTU280121C00267450
260.00 C15.20-8.98%3804-07FUTU280121C00260000
257.45 C7.900%51308-04FUTU280121C00257450
250.00 C21.25+11.84%11004-08FUTU280121C00250000
247.45 C8.50+6.92%54808-04FUTU280121C00247450
240.00 C26.13-40.55%1802-06FUTU280121C00240000
237.45 C8.85+2.08%24407-16FUTU280121C00237450
230.00 C18.88-5.60%42303-31FUTU280121C00230000
227.45 C9.49+2.59%23107-16FUTU280121C00227450
220.00 C20.29-27.54%41103-31FUTU280121C00220000
217.45 C10.200.00%124908-05FUTU280121C00217450
210.00 C30.07+9.35%41404-13FUTU280121C00210000
207.45 C11.13+13.57%113008-07FUTU280121C00207450
200.00 C39.67+23.97%210304-15FUTU280121C00200000
197.45 C12.34+8.25%147007-21FUTU280121C00197450
195.00 C38.25+8.60%2304-14FUTU280121C00195000
192.45 C12.75+13.33%43008-07FUTU280121C00192450
190.00 C31.00+5.62%16604-08FUTU280121C00190000
187.45 C12.70-7.30%432106-05FUTU280121C00187450
185.00 C26.75-6.96%43403-31FUTU280121C00185000
182.45 C14.10-6.00%64307-28FUTU280121C00182450
180.00 C29.99-22.71%16803-19FUTU280121C00180000
177.45 C14.83+6.38%112608-07FUTU280121C00177450
175.00 C46.54+5.06%13004-15FUTU280121C00175000
172.45 C15.50+17.69%43607-29FUTU280121C00172450
170.00 C30.00-14.29%12403-27FUTU280121C00170000
167.45 C16.67+4.65%12508-07FUTU280121C00167450
165.00 C50.05+20.60%2904-15FUTU280121C00165000
162.45 C15.90-0.62%142708-03FUTU280121C00162450
160.00 C35.40+4.12%25203-26FUTU280121C00160000
157.45 C18.87+8.45%18508-07FUTU280121C00157450
155.00 C51.96+37.10%21404-14FUTU280121C00155000
152.45 C20.00+3.90%108108-04FUTU280121C00152450
150.00 C55.45+40.91%18004-15FUTU280121C00150000
147.45 C18.50+3.12%710907-20FUTU280121C00147450
145.00 C56.00+11.67%45304-14FUTU280121C00145000
142.45 C22.30+5.74%2558108-04FUTU280121C00142450
140.00 C43.75+4.17%26204-02FUTU280121C00140000
137.45 C21.56-2.00%15106-24FUTU280121C00137450
135.00 C62.45+31.28%22904-15FUTU280121C00135000
132.45 C21.80-12.45%304406-16FUTU280121C00132450
130.00 C43.70-23.20%22903-27FUTU280121C00130000
127.45 C24.90+3.75%12708-03FUTU280121C00127450
125.00 C58.800%3204-13FUTU280121C00125000
122.45 C29.00+22.88%12508-04FUTU280121C00122450
120.00 C49.50-34.37%1504-07FUTU280121C00120000
117.45 C31.00+4.10%216408-04FUTU280121C00117450
115.00 C57.65-17.17%4702-24FUTU280121C00115000
112.45 C27.00+4.49%21907-28FUTU280121C00112450
110.00 C59.50-3.88%1403-25FUTU280121C00110000
107.45 C33.50+11.67%1907-22FUTU280121C00107450
105.00 C87.000%3311-20FUTU280121C00105000
102.45 C37.30+11.01%128208-05FUTU280121C00102450
100.00 C72.50+25.00%22104-13FUTU280121C00100000
97.45 C35.75+8.76%507307-31FUTU280121C00097450
95.00 C64.95-39.30%6104-02FUTU280121C00095000
92.45 C39.05+4.69%45108-07FUTU280121C00092450
90.00 C00%0FUTU280121C00090000
87.45 C42.50+18.38%16908-04FUTU280121C00087450
85.00 C86.65+15.84%1204-14FUTU280121C00085000
82.45 C40.99+11.39%11607-29FUTU280121C00082450
80.00 C41.70+5.57%16307-29FUTU280121C00080000
77.45 C47.82+13.86%1508-04FUTU280121C00077450
75.00 C43.45+11.41%2106-25FUTU280121C00075000
72.45 C41.75-1.53%211106-18FUTU280121C00072450
70.00 C44.80+6.67%3807-20FUTU280121C00070000
67.45 C48.00+7.02%12206-24FUTU280121C00067450
65.00 C46.40+9.54%4506-22FUTU280121C00065000
60.00 C56.41+2.56%41308-06FUTU280121C00060000
55.00 C51.55-6.95%4506-18FUTU280121C00055000
50.00 C56.65+3.94%44106-23FUTU280121C00050000
45.00 C64.00+10.25%26306-22FUTU280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P157.000%1103-20FUTU280121P00290000
287.45 P203.000%1105-22FUTU280121P00287450
280.00 P00%0FUTU280121P00280000
277.45 P00%0FUTU280121P00277450
270.00 P00%0FUTU280121P00270000
267.45 P00%0FUTU280121P00267450
260.00 P00%0FUTU280121P00260000
257.45 P00%0FUTU280121P00257450
250.00 P116.00-1.78%24304-06FUTU280121P00250000
247.45 P167.00+49.11%23305-22FUTU280121P00247450
240.00 P92.45+3.18%53504-15FUTU280121P00240000
237.45 P00%0FUTU280121P00237450
230.00 P00%0FUTU280121P00230000
227.45 P00%0FUTU280121P00227450
220.00 P00%0FUTU280121P00220000
217.45 P00%0FUTU280121P00217450
210.00 P67.300%2201-02FUTU280121P00210000
207.45 P120.000%2105-22FUTU280121P00207450
200.00 P00%0FUTU280121P00200000
197.45 P00%0FUTU280121P00197450
195.00 P00%0FUTU280121P00195000
192.45 P00%0FUTU280121P00192450
190.00 P00%0FUTU280121P00190000
187.45 P00%0FUTU280121P00187450
185.00 P00%0FUTU280121P00185000
182.45 P00%0FUTU280121P00182450
180.00 P48.54-16.17%11104-15FUTU280121P00180000
177.45 P85.05+86.55%21006-15FUTU280121P00177450
175.00 P48.68+9.44%54501-27FUTU280121P00175000
172.45 P00%0FUTU280121P00172450
170.00 P53.70+10.20%54303-05FUTU280121P00170000
167.45 P39.280%14405-07FUTU280121P00167450
165.00 P50.00+10.25%235602-12FUTU280121P00165000
162.45 P72.23+50.79%16707-20FUTU280121P00162450
160.00 P40.95-10.98%911404-08FUTU280121P00160000
157.45 P68.77+4.83%111607-06FUTU280121P00157450
155.00 P40.65+9.86%51502-23FUTU280121P00155000
152.45 P67.230%11505-22FUTU280121P00152450
150.00 P41.25-6.27%13903-19FUTU280121P00150000
147.45 P36.85+13.38%23705-11FUTU280121P00147450
145.00 P30.42-3.73%24204-14FUTU280121P00145000
142.45 P50.59-2.56%154308-03FUTU280121P00142450
140.00 P32.37+0.84%11703-13FUTU280121P00140000
137.45 P56.90+0.89%11806-09FUTU280121P00137450
135.00 P28.000%101002-09FUTU280121P00135000
132.45 P41.90-0.24%8711708-04FUTU280121P00132450
130.00 P25.13-19.20%13804-08FUTU280121P00130000
127.45 P43.10-12.31%54807-21FUTU280121P00127450
125.00 P26.25-6.85%23304-02FUTU280121P00125000
122.45 P33.70-7.16%129208-03FUTU280121P00122450
120.00 P25.00+5.93%14903-27FUTU280121P00120000
117.45 P30.50-7.58%137608-05FUTU280121P00117450
115.00 P00%0FUTU280121P00115000
112.45 P26.00-34.18%21008-03FUTU280121P00112450
110.00 P18.95-2.82%102103-20FUTU280121P00110000
107.45 P29.35+6.77%325007-29FUTU280121P00107450
105.00 P16.76+25.54%101103-20FUTU280121P00105000
102.45 P23.60-10.50%14308-06FUTU280121P00102450
100.00 P10.80-10.00%34004-15FUTU280121P00100000
97.45 P24.00-11.11%226807-21FUTU280121P00097450
95.00 P12.05-6.59%1404-08FUTU280121P00095000
92.45 P23.00+4.31%29607-13FUTU280121P00092450
90.00 P9.21-2.54%14104-14FUTU280121P00090000
87.45 P20.60-1.20%24807-13FUTU280121P00087450
85.00 P7.22-27.80%15904-14FUTU280121P00085000
82.45 P14.00-21.79%66207-31FUTU280121P00082450
80.00 P11.25-32.43%11408-06FUTU280121P00080000
77.45 P12.95-19.06%14407-30FUTU280121P00077450
75.00 P11.00-13.52%2308-03FUTU280121P00075000
72.45 P10.15-21.01%521108-04FUTU280121P00072450
70.00 P8.85-27.76%212708-04FUTU280121P00070000
67.45 P8.50-22.02%522908-07FUTU280121P00067450
65.00 P7.25-2.68%182608-05FUTU280121P00065000
60.00 P6.30-3.82%302308-04FUTU280121P00060000
55.00 P5.20-25.71%1408-03FUTU280121P00055000
50.00 P3.90-4.88%191408-05FUTU280121P00050000
45.00 P2.86-7.74%17008-07FUTU280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC