Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3068,2323,57617,044


FUTU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FUTU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUTU Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


FUTU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.26-51.16%101204-01FUTU260821C00260000
257.45 C0.12-47.83%1906-18FUTU260821C00257450
250.00 C1.34-64.55%1103-20FUTU260821C00250000
247.45 C00%0FUTU260821C00247450
240.00 C2.12-2.30%81404-10FUTU260821C00240000
237.45 C2.800%11405-07FUTU260821C00237450
230.00 C3.25-10.96%3104-13FUTU260821C00230000
227.45 C1.00-65.03%1105-21FUTU260821C00227450
220.00 C5.00+19.05%18904-14FUTU260821C00220000
217.45 C0.50-59.35%113506-15FUTU260821C00217450
210.00 C7.10+14.52%123204-15FUTU260821C00210000
207.45 C0.10-80.00%13706-09FUTU260821C00207450
200.00 C8.55+5.43%99604-15FUTU260821C00200000
197.45 C0.12+1,100.00%111008-03FUTU260821C00197450
195.00 C6.50-7.14%33504-10FUTU260821C00195000
192.45 C0.34-51.43%15606-10FUTU260821C00192450
190.00 C4.85-25.04%22604-06FUTU260821C00190000
187.45 C0.15-66.67%114406-30FUTU260821C00187450
185.00 C12.90+7.50%29704-15FUTU260821C00185000
182.45 C0.05-80.77%5011507-16FUTU260821C00182450
180.00 C14.40+6.27%88504-15FUTU260821C00180000
177.45 C0.33+83.33%171707-23FUTU260821C00177450
175.00 C15.25+36.04%1410904-14FUTU260821C00175000
172.45 C0.38+90.00%1313207-01FUTU260821C00172450
170.00 C17.07+37.11%16004-14FUTU260821C00170000
167.45 C0.15-62.50%29507-22FUTU260821C00167450
165.00 C20.08-1.08%213004-15FUTU260821C00165000
162.45 C0.11+10.00%121507-22FUTU260821C00162450
160.00 C18.21+7.56%30033304-13FUTU260821C00160000
157.45 C0.150.00%146807-21FUTU260821C00157450
155.00 C24.55+19.52%33104-14FUTU260821C00155000
152.45 C0.100.00%39608-05FUTU260821C00152450
150.00 C25.92+24.86%310604-14FUTU260821C00150000
147.45 C0.06-40.00%2074108-07FUTU260821C00147450
145.00 C31.50+19.32%2804-15FUTU260821C00145000
142.45 C0.60+81.82%112407-30FUTU260821C00142450
140.00 C0.15-99.54%1108-03FUTU260821C00140000
137.45 C0.16-50.00%414208-04FUTU260821C00137450
135.00 C0.65-97.92%2207-22FUTU260821C00135000
132.45 C0.34-17.07%1515008-07FUTU260821C00132450
130.00 C0.94+248.15%2708-07FUTU260821C00130000
127.45 C0.45-52.63%181708-06FUTU260821C00127450
125.00 C0.83+18.57%212308-07FUTU260821C00125000
124.00 C00%0FUTU260821C00124000
123.00 C00%0FUTU260821C00123000
122.45 C1.500.00%784008-05FUTU260821C00122450
122.00 C00%0FUTU260821C00122000
121.00 C1.400%262608-07FUTU260821C00121000
120.00 C1.55+89.02%4021108-07FUTU260821C00120000
117.45 C2.05+95.24%240408-07FUTU260821C00117450
115.00 C2.58+84.29%26508-07FUTU260821C00115000
113.00 C3.55+112.57%798508-07FUTU260821C00113000
112.45 C3.53-17.33%1863308-07FUTU260821C00112450
112.00 C3.65+63.68%737908-07FUTU260821C00112000
111.00 C3.55-31.20%667008-07FUTU260821C00111000
110.00 C4.67+82.42%11016108-07FUTU260821C00110000
109.00 C5.40-3.57%534208-07FUTU260821C00109000
108.00 C6.02+45.06%666508-07FUTU260821C00108000
107.45 C5.66-26.01%1343008-07FUTU260821C00107450
107.00 C5.80+33.33%11508-07FUTU260821C00107000
106.00 C6.09+52.25%8013608-07FUTU260821C00106000
105.00 C7.07+55.73%6813008-07FUTU260821C00105000
104.00 C7.20-12.73%74774608-07FUTU260821C00104000
103.00 C6.24-37.60%657808-07FUTU260821C00103000
102.45 C9.20-14.81%1333608-07FUTU260821C00102450
102.00 C7.30-31.46%657608-07FUTU260821C00102000
101.00 C7.47-6.63%657508-07FUTU260821C00101000
100.00 C7.51-40.40%330908-06FUTU260821C00100000
99.00 C12.44+30.95%2508-05FUTU260821C00099000
98.00 C6.300%4407-20FUTU260821C00098000
97.45 C13.00+30.00%828608-07FUTU260821C00097450
97.00 C00%0FUTU260821C00097000
96.50 C00%0FUTU260821C00096500
96.00 C00%0FUTU260821C00096000
95.00 C60.75-11.12%613704-13FUTU260821C00095000
94.00 C00%0FUTU260821C00094000
93.50 C00%0FUTU260821C00093500
93.00 C00%0FUTU260821C00093000
92.50 C00%0FUTU260821C00092500
92.45 C17.30-3.89%327608-07FUTU260821C00092450
92.00 C00%0FUTU260821C00092000
91.00 C00%0FUTU260821C00091000
90.00 C76.70+16.48%2904-15FUTU260821C00090000
89.00 C00%0FUTU260821C00089000
88.00 C22.250%3308-05FUTU260821C00088000
87.45 C22.10-3.16%1021108-07FUTU260821C00087450
87.00 C00%0FUTU260821C00087000
86.00 C00%0FUTU260821C00086000
85.00 C00%0FUTU260821C00085000
84.00 C00%0FUTU260821C00084000
83.00 C00%0FUTU260821C00083000
82.45 C30.51-2.05%2405-28FUTU260821C00082450
82.00 C00%0FUTU260821C00082000
80.00 C21.26-7.36%1607-23FUTU260821C00080000
77.45 C22.70+1.79%42806-04FUTU260821C00077450
75.00 C23.250%2006-18FUTU260821C00075000
72.45 C94.650%2104-17FUTU260821C00072450
70.00 C38.72+1.23%4308-07FUTU260821C00070000
67.45 C40.80+54.25%13605-27FUTU260821C00067450
65.00 C00%0FUTU260821C00065000
60.00 C49.72+50.67%1107-22FUTU260821C00060000
55.00 C00%0FUTU260821C00055000
50.00 C00%0FUTU260821C00050000
45.00 C00%0FUTU260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P95.95-9.78%2104-15FUTU260821P00260000
257.45 P00%0FUTU260821P00257450
250.00 P00%0FUTU260821P00250000
247.45 P00%0FUTU260821P00247450
240.00 P88.200%221104-13FUTU260821P00240000
237.45 P00%0FUTU260821P00237450
230.00 P78.100%2004-13FUTU260821P00230000
227.45 P00%0FUTU260821P00227450
220.00 P69.80-15.80%4504-13FUTU260821P00220000
217.45 P00%0FUTU260821P00217450
210.00 P61.20-2.14%2603-11FUTU260821P00210000
207.45 P104.90+61.38%5505-26FUTU260821P00207450
200.00 P41.10-20.19%201104-15FUTU260821P00200000
197.45 P106.50+78.09%11205-22FUTU260821P00197450
195.00 P54.90+21.09%2203-12FUTU260821P00195000
192.45 P00%0FUTU260821P00192450
190.00 P43.90+7.07%51104-13FUTU260821P00190000
187.45 P93.30+144.88%21305-22FUTU260821P00187450
185.00 P47.75+0.42%3203-12FUTU260821P00185000
182.45 P00%0FUTU260821P00182450
180.00 P36.15-15.93%52204-13FUTU260821P00180000
177.45 P29.10+4.11%12404-24FUTU260821P00177450
175.00 P31.90-21.78%1504-13FUTU260821P00175000
172.45 P62.11-11.52%13105-27FUTU260821P00172450
170.00 P20.65-27.54%22004-15FUTU260821P00170000
167.45 P65.00-19.85%13205-26FUTU260821P00167450
165.00 P25.00-6.19%374104-13FUTU260821P00165000
162.45 P14.80-29.36%111705-06FUTU260821P00162450
160.00 P16.19-32.12%101504-15FUTU260821P00160000
157.45 P59.11-10.24%1707-06FUTU260821P00157450
155.00 P18.26-39.54%355804-13FUTU260821P00155000
152.45 P53.09-7.67%119606-25FUTU260821P00152450
150.00 P11.36-22.14%631904-15FUTU260821P00150000
147.45 P46.06-7.51%233406-22FUTU260821P00147450
145.00 P9.53-7.21%85004-15FUTU260821P00145000
142.45 P48.04+16.26%144407-01FUTU260821P00142450
140.00 P34.45+13.62%2408-06FUTU260821P00140000
137.45 P38.01-8.74%17307-23FUTU260821P00137450
135.00 P6.77-6.75%212404-15FUTU260821P00135000
132.45 P26.27+10.38%111008-03FUTU260821P00132450
130.00 P23.15-5.36%5808-07FUTU260821P00130000
127.45 P25.36+16.06%333407-27FUTU260821P00127450
125.00 P14.82-18.03%252508-05FUTU260821P00125000
124.00 P00%0FUTU260821P00124000
123.00 P00%0FUTU260821P00123000
122.45 P14.07-11.23%335908-05FUTU260821P00122450
122.00 P00%0FUTU260821P00122000
121.00 P00%0FUTU260821P00121000
120.00 P10.61-35.19%272808-05FUTU260821P00120000
117.45 P10.83-18.26%120708-07FUTU260821P00117450
115.00 P7.70-55.49%2608-05FUTU260821P00115000
113.00 P00%0FUTU260821P00113000
112.45 P7.48-41.15%319208-04FUTU260821P00112450
112.00 P8.97+4.91%656808-07FUTU260821P00112000
111.00 P8.05+59.41%656608-07FUTU260821P00111000
110.00 P7.95+59.00%657308-07FUTU260821P00110000
109.00 P5.050%10510508-07FUTU260821P00109000
108.00 P4.95-37.34%101108-07FUTU260821P00108000
107.45 P6.40-14.78%17208-03FUTU260821P00107450
107.00 P5.36+30.73%656508-07FUTU260821P00107000
106.00 P4.65-3.12%1208-07FUTU260821P00106000
105.00 P5.00+16.28%657308-07FUTU260821P00105000
104.00 P3.76-38.86%101108-07FUTU260821P00104000
103.00 P2.60-13.33%17520108-07FUTU260821P00103000
102.45 P3.00+22.45%128108-06FUTU260821P00102450
102.00 P2.37-10.57%213908-07FUTU260821P00102000
101.00 P2.00-20.95%708008-07FUTU260821P00101000
100.00 P1.83-16.82%9315908-07FUTU260821P00100000
99.00 P1.51-1.95%13013008-07FUTU260821P00099000
98.00 P1.97+23.13%16517408-07FUTU260821P00098000
97.45 P1.39+78.21%1126008-06FUTU260821P00097450
97.00 P1.57+20.77%668808-07FUTU260821P00097000
96.50 P00%0FUTU260821P00096500
96.00 P1.77+53.91%659008-07FUTU260821P00096000
95.00 P1.54+48.08%658008-07FUTU260821P00095000
94.00 P0.70-51.05%31208-07FUTU260821P00094000
93.50 P00%0FUTU260821P00093500
93.00 P0.66+20.00%253908-07FUTU260821P00093000
92.50 P0.51-73.85%3508-04FUTU260821P00092500
92.45 P0.70+75.00%3881108-06FUTU260821P00092450
92.00 P0.89+61.82%3308-07FUTU260821P00092000
91.00 P0.56-74.77%5408-07FUTU260821P00091000
90.00 P0.55+30.95%3113608-07FUTU260821P00090000
89.00 P0.38-73.05%9508-06FUTU260821P00089000
88.00 P0.26-81.29%8308-06FUTU260821P00088000
87.45 P0.21-50.00%172608-05FUTU260821P00087450
87.00 P1.650%1107-23FUTU260821P00087000
86.00 P0.190%2108-06FUTU260821P00086000
85.00 P0.18-48.57%810608-06FUTU260821P00085000
84.00 P00%0FUTU260821P00084000
83.00 P00%0FUTU260821P00083000
82.45 P0.28-20.00%21,19508-03FUTU260821P00082450
82.00 P1.030%1107-23FUTU260821P00082000
80.00 P0.10+233.33%891908-06FUTU260821P00080000
77.45 P0.09-75.68%139208-04FUTU260821P00077450
75.00 P0.42+31.25%123808-04FUTU260821P00075000
72.45 P0.05-75.00%3047908-04FUTU260821P00072450
70.00 P0.040.00%42,16408-06FUTU260821P00070000
67.45 P0.06-72.73%547,93008-04FUTU260821P00067450
65.00 P0.15-25.00%301307-28FUTU260821P00065000
60.00 P0.10-84.85%12207-31FUTU260821P00060000
55.00 P0.01-97.50%101008-04FUTU260821P00055000
50.00 P0.26-10.34%1108-03FUTU260821P00050000
45.00 P0.05-90.74%21206-17FUTU260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC