Dark

Check out our Level2View

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close

Aug 10, 2026 3:59:46 PM EDT

108.68USD-0.312%(-0.34)653,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

112.00USD+2.733%(+2.98)17,341

After-hours

Aug 10, 2026 4:12:30 PM EDT

108.95USD+0.248%(+0.27)1,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
452	438	68	3,122

FUTU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FUTU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FUTU Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

FUTU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	13.08	-13.15%	23	127	08-06	FUTU270617C00140000
135 C	13.95	-23.35%	34	17	08-06	FUTU270617C00135000
130 C	17.10	+11.40%	1	106	08-07	FUTU270617C00130000
125 C	16.52	-2.54%	2	31	08-03	FUTU270617C00125000
120 C	19.00	+6.74%	1	117	08-07	FUTU270617C00120000
115 C	19.95	-11.33%	10	22	07-31	FUTU270617C00115000
110 C	22.08	-11.18%	6	18	08-06	FUTU270617C00110000
105 C	26.45	+11.27%	1	38	08-04	FUTU270617C00105000
100 C	28.00	+5.94%	2	37	08-04	FUTU270617C00100000
95 C	28.00	+10.67%	1	8	07-29	FUTU270617C00095000
90 C	33.30	+15.15%	5	13	08-04	FUTU270617C00090000
85 C	38.00	+16.35%	1	16	08-05	FUTU270617C00085000
80 C	40.00	+22.40%	8	28	08-04	FUTU270617C00080000
75 C	38.50	+4.34%	1	21	07-29	FUTU270617C00075000
70 C	45.00	+16.58%	50	79	07-22	FUTU270617C00070000
65 C	45.95	+12.35%	27	24	06-22	FUTU270617C00065000
60 C	47.95	+8.73%	16	43	06-22	FUTU270617C00060000
55 C	54.05	+10.42%	2	40	07-27	FUTU270617C00055000
50 C	51.77	-5.01%	4	79	06-29	FUTU270617C00050000
45 C	58.30	-2.67%	2	26	06-24	FUTU270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	47.47	-7.47%	1	30	07-15	FUTU270617P00140000
135 P	45.25	-3.17%	1	1	07-15	FUTU270617P00135000
130 P	40.82	-3.25%	1	3	07-23	FUTU270617P00130000
125 P	38.90	-4.77%	2	1	07-09	FUTU270617P00125000
120 P	30.30	-20.26%	6	8	07-27	FUTU270617P00120000
115 P	32.37	-2.03%	1	6	06-26	FUTU270617P00115000
110 P	21.00	-7.81%	1	19	08-05	FUTU270617P00110000
105 P	19.80	-9.17%	2	69	08-03	FUTU270617P00105000
100 P	19.35	-2.27%	1	1,906	07-29	FUTU270617P00100000
95 P	14.30	+3.62%	1	121	08-06	FUTU270617P00095000
90 P	15.10	-9.85%	1	5	07-24	FUTU270617P00090000
85 P	9.60	-4.38%	1	462	08-05	FUTU270617P00085000
80 P	8.41	+7.82%	1	27	08-06	FUTU270617P00080000
75 P	9.00	-2.70%	1	103	07-23	FUTU270617P00075000
70 P	5.20	-24.64%	2	333	08-04	FUTU270617P00070000
65 P	7.00	-6.04%	1	2	07-01	FUTU270617P00065000
60 P	4.75	-8.65%	1	21	07-20	FUTU270617P00060000
55 P	2.81	-20.85%	6	10	08-03	FUTU270617P00055000
50 P	1.98	-38.13%	5	12	08-07	FUTU270617P00050000
45 P	1.48	+11.28%	5	51	08-07	FUTU270617P00045000

Share