Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9382,1554222,414


FUTU Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FUTU Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUTU Aug 14, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


FUTU Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.450%3307-09FUTU260814C00140000
135.00 C0.02-75.00%202008-03FUTU260814C00135000
130.00 C0.07-46.15%103108-07FUTU260814C00130000
125.00 C0.27+42.11%205308-04FUTU260814C00125000
124.00 C0.010%414108-07FUTU260814C00124000
123.00 C0.100%454408-07FUTU260814C00123000
122.00 C00%0FUTU260814C00122000
121.00 C00%0FUTU260814C00121000
120.00 C0.22-77.55%6830608-07FUTU260814C00120000
119.00 C1.16+16.00%7608-05FUTU260814C00119000
118.00 C0.38-71.64%10010708-06FUTU260814C00118000
117.00 C0.60+17.65%102308-07FUTU260814C00117000
116.00 C0.55-67.65%459408-07FUTU260814C00116000
115.00 C0.76+46.15%8656208-07FUTU260814C00115000
114.00 C0.90+69.81%727508-07FUTU260814C00114000
113.00 C1.10+61.76%10612608-07FUTU260814C00113000
112.00 C1.50+87.50%14217108-07FUTU260814C00112000
111.00 C1.65+70.10%7810808-07FUTU260814C00111000
110.00 C2.05+86.36%21931908-07FUTU260814C00110000
109.00 C2.35+113.64%756608-07FUTU260814C00109000
108.00 C2.95-4.84%789708-07FUTU260814C00108000
107.00 C3.75-39.12%91608-07FUTU260814C00107000
106.00 C4.30+72.00%9619508-07FUTU260814C00106000
105.00 C4.60+61.40%7911508-07FUTU260814C00105000
104.00 C4.47+33.43%6510408-07FUTU260814C00104000
103.00 C6.25+56.25%7612108-07FUTU260814C00103000
102.00 C5.58-12.40%658008-07FUTU260814C00102000
101.00 C5.89+3.33%656908-07FUTU260814C00101000
100.00 C8.83+51.72%68908-07FUTU260814C00100000
99.00 C5.05-8.18%12307-24FUTU260814C00099000
98.00 C10.75+78.28%151508-07FUTU260814C00098000
97.00 C7.760%1107-06FUTU260814C00097000
96.50 C00%0FUTU260814C00096500
96.00 C11.69+17.25%1608-07FUTU260814C00096000
95.00 C12.68+67.95%4408-07FUTU260814C00095000
94.00 C9.120%1107-10FUTU260814C00094000
93.00 C8.20-1.80%1107-15FUTU260814C00093000
92.00 C00%0FUTU260814C00092000
91.00 C00%0FUTU260814C00091000
90.00 C00%0FUTU260814C00090000
89.00 C00%0FUTU260814C00089000
88.00 C00%0FUTU260814C00088000
87.00 C00%0FUTU260814C00087000
86.00 C14.430%1107-10FUTU260814C00086000
85.00 C00%0FUTU260814C00085000
84.00 C00%0FUTU260814C00084000
83.00 C00%0FUTU260814C00083000
80.00 C00%0FUTU260814C00080000
75.00 C00%0FUTU260814C00075000
70.00 C00%0FUTU260814C00070000
65.00 C00%0FUTU260814C00065000
60.00 C00%0FUTU260814C00060000
55.00 C00%0FUTU260814C00055000
50.00 C00%0FUTU260814C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FUTU260814P00140000
135.00 P00%0FUTU260814P00135000
130.00 P00%0FUTU260814P00130000
125.00 P00%0FUTU260814P00125000
124.00 P00%0FUTU260814P00124000
123.00 P00%0FUTU260814P00123000
122.00 P00%0FUTU260814P00122000
121.00 P00%0FUTU260814P00121000
120.00 P11.200%151508-07FUTU260814P00120000
119.00 P00%0FUTU260814P00119000
118.00 P00%0FUTU260814P00118000
117.00 P00%0FUTU260814P00117000
116.00 P00%0FUTU260814P00116000
115.00 P9.88+1.44%1608-07FUTU260814P00115000
114.00 P6.100%151508-07FUTU260814P00114000
113.00 P5.500%1108-04FUTU260814P00113000
112.00 P7.540%656508-07FUTU260814P00112000
111.00 P6.50+34.02%6510808-07FUTU260814P00111000
110.00 P3.66-40.00%667908-07FUTU260814P00110000
109.00 P2.72-12.26%9713308-07FUTU260814P00109000
108.00 P2.11-56.04%12813208-07FUTU260814P00108000
107.00 P2.00-17.36%676908-07FUTU260814P00107000
106.00 P1.28-64.44%71708-07FUTU260814P00106000
105.00 P1.10-65.63%8913908-07FUTU260814P00105000
104.00 P1.00-61.24%1215208-07FUTU260814P00104000
103.00 P0.62-68.37%23527008-07FUTU260814P00103000
102.00 P0.60-66.67%222908-07FUTU260814P00102000
101.00 P0.35-75.35%928708-07FUTU260814P00101000
100.00 P0.27-74.04%9917808-07FUTU260814P00100000
99.00 P0.17-78.75%667608-07FUTU260814P00099000
98.00 P0.12-80.00%20822108-07FUTU260814P00098000
97.00 P0.52+40.54%6610308-07FUTU260814P00097000
96.50 P1.21-47.39%202407-31FUTU260814P00096500
96.00 P0.89+34.85%6514008-07FUTU260814P00096000
95.00 P0.18-41.94%10616508-07FUTU260814P00095000
94.00 P0.22-78.43%32708-06FUTU260814P00094000
93.00 P0.45-47.06%583507-31FUTU260814P00093000
92.00 P0.95-23.39%315007-30FUTU260814P00092000
91.00 P0.49-55.45%4407-31FUTU260814P00091000
90.00 P0.16+33.33%45808-06FUTU260814P00090000
89.00 P0.15+25.00%15708-04FUTU260814P00089000
88.00 P0.23-71.25%62608-03FUTU260814P00088000
87.00 P0.95-32.14%2307-24FUTU260814P00087000
86.00 P0.05-37.50%111108-07FUTU260814P00086000
85.00 P0.07-12.50%14717808-04FUTU260814P00085000
84.00 P0.22-83.94%12207-31FUTU260814P00084000
83.00 P0.040%101008-07FUTU260814P00083000
80.00 P0.05+66.67%145908-07FUTU260814P00080000
75.00 P0.33-15.38%424507-20FUTU260814P00075000
70.00 P00%0FUTU260814P00070000
65.00 P0.03-70.00%12708-04FUTU260814P00065000
60.00 P00%0FUTU260814P00060000
55.00 P00%0FUTU260814P00055000
50.00 P00%0FUTU260814P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC