Dark

Check out our API

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close

Aug 10, 2026 3:59:46 PM EDT

108.68USD-0.312%(-0.34)653,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

112.00USD+2.733%(+2.98)17,341

After-hours

Aug 10, 2026 4:12:30 PM EDT

108.95USD+0.248%(+0.27)1,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	2,168	27	420

FUTU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FUTU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FUTU Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

FUTU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	11.40	+34.12%	2	31	07-22	FUTU270219C00140000
135 C	12.35	+47.90%	5	5	07-22	FUTU270219C00135000
130 C	9.15	-22.65%	2,000	2,022	08-06	FUTU270219C00130000
125 C	11.60	+8.92%	10	102	08-07	FUTU270219C00125000
120 C	12.50	+4.17%	1	3	07-29	FUTU270219C00120000
115 C	15.85	+11.23%	2	3	08-04	FUTU270219C00115000
110 C	17.90	0%	2	2	08-04	FUTU270219C00110000
105 C	18.10	-10.40%	10	17	08-06	FUTU270219C00105000
100 C	22.70	+6.32%	2	103	08-04	FUTU270219C00100000
95 C	25.40	0%	2	2	08-04	FUTU270219C00095000
90 C	19.38	0%	1	1	07-17	FUTU270219C00090000
85 C	25.81	-1.90%	1	1	06-26	FUTU270219C00085000
80 C	35.50	-5.46%	10	13	08-04	FUTU270219C00080000
75 C	31.00	0%	2	1	06-18	FUTU270219C00075000
70 C	0	0%	0			FUTU270219C00070000
65 C	0	0%	0			FUTU270219C00065000
60 C	41.35	0%	4	2	06-18	FUTU270219C00060000
55 C	50.50	+11.48%	2	0	06-22	FUTU270219C00055000
50 C	55.55	+4.83%	50	86	07-31	FUTU270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	49.69	0%	1	1	07-01	FUTU270219P00140000
135 P	38.88	-12.63%	2	3	07-27	FUTU270219P00135000
130 P	0	0%	0			FUTU270219P00130000
125 P	37.60	+9.62%	1	7	07-17	FUTU270219P00125000
120 P	33.93	0%	1	1	07-08	FUTU270219P00120000
115 P	20.75	0%	7	7	08-04	FUTU270219P00115000
110 P	17.40	-1.97%	1	8	08-06	FUTU270219P00110000
105 P	15.05	0%	10	10	08-04	FUTU270219P00105000
100 P	12.80	+1.99%	1	14	08-06	FUTU270219P00100000
95 P	10.50	+0.48%	1	7	08-06	FUTU270219P00095000
90 P	7.38	-32.91%	1	10	08-05	FUTU270219P00090000
85 P	6.05	-7.63%	1	7	08-05	FUTU270219P00085000
80 P	5.00	-0.99%	11	20	08-04	FUTU270219P00080000
75 P	4.15	+5.87%	5	85	08-06	FUTU270219P00075000
70 P	3.15	+17.54%	5	92	08-06	FUTU270219P00070000
65 P	2.35	0%	5	5	08-06	FUTU270219P00065000
60 P	1.72	+18.62%	1	100	08-07	FUTU270219P00060000
55 P	1.24	-1.59%	19	16	08-07	FUTU270219P00055000
50 P	0.93	-5.10%	57	54	08-07	FUTU270219P00050000

Share