Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,13913,8456,17517,811


FUTU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FUTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FUTU Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


FUTU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C5.80+43.21%543304-15FUTU270115C00290000
287.45 C0.20-33.33%1847508-03FUTU270115C00287450
280.00 C5.25-10.26%127703-03FUTU270115C00280000
277.45 C0.43-25.86%930707-27FUTU270115C00277450
270.00 C3.70-32.73%215103-26FUTU270115C00270000
267.45 C0.49-12.50%1016207-27FUTU270115C00267450
260.00 C6.65-21.76%3010404-08FUTU270115C00260000
257.45 C1.01+24.69%112107-01FUTU270115C00257450
250.00 C9.90+10.00%315304-15FUTU270115C00250000
247.45 C0.51-59.20%111807-31FUTU270115C00247450
240.00 C10.50+57.42%24604-14FUTU270115C00240000
237.45 C1.44-62.40%74806-05FUTU270115C00237450
230.00 C9.40+26.17%16504-08FUTU270115C00230000
227.45 C1.45-19.44%47507-02FUTU270115C00227450
220.00 C14.55+26.52%112404-15FUTU270115C00220000
217.45 C0.99-23.85%39207-28FUTU270115C00217450
210.00 C12.40-11.43%517904-09FUTU270115C00210000
207.45 C1.10-31.25%111308-07FUTU270115C00207450
200.00 C19.35+5.74%9144604-15FUTU270115C00200000
197.45 C1.35-10.00%2332908-03FUTU270115C00197450
195.00 C15.50+0.98%53004-13FUTU270115C00195000
192.45 C1.76-1.12%5776207-20FUTU270115C00192450
190.00 C17.80+58.79%86604-08FUTU270115C00190000
188.05 C17.15+37.20%116804-08FUTU270115C00188050
187.45 C2.71-9.67%16806-26FUTU270115C00187450
185.50 C2.10+6.06%117808-05FUTU270115C00185500
185.00 C18.05+59.03%56204-13FUTU270115C00185000
183.05 C14.20-25.34%45303-24FUTU270115C00183050
182.45 C3.45-4.17%47406-24FUTU270115C00182450
180.50 C2.71+6.27%174608-05FUTU270115C00180500
180.00 C25.30+4.55%10030504-15FUTU270115C00180000
178.05 C15.80-29.31%12003-20FUTU270115C00178050
177.45 C2.37-24.76%10428207-20FUTU270115C00177450
175.50 C2.25-8.16%15007-31FUTU270115C00175500
175.00 C23.00+0.88%12704-13FUTU270115C00175000
173.05 C30.07+46.68%213704-15FUTU270115C00173050
172.45 C4.17-3.02%16906-16FUTU270115C00172450
170.50 C3.90+11.43%121807-27FUTU270115C00170500
170.00 C23.50+2.17%28404-09FUTU270115C00170000
168.05 C21.65-29.89%31103-18FUTU270115C00168050
167.45 C3.30+17.86%2043308-07FUTU270115C00167450
165.50 C3.34+9.51%1927408-07FUTU270115C00165500
165.00 C16.00-15.34%11303-31FUTU270115C00165000
163.05 C31.00+19.69%41504-14FUTU270115C00163050
162.45 C3.40-4.23%12207-30FUTU270115C00162450
160.50 C4.25+13.33%21,07208-04FUTU270115C00160500
160.00 C27.60+22.67%59504-08FUTU270115C00160000
158.05 C33.46-0.12%1904-15FUTU270115C00158050
157.45 C4.00+5.26%112607-27FUTU270115C00157450
155.50 C4.45+11.25%154408-04FUTU270115C00155500
155.00 C35.53+57.91%11504-15FUTU270115C00155000
153.05 C35.90+29.14%52604-15FUTU270115C00153050
152.45 C5.10-9.73%34107-27FUTU270115C00152450
150.50 C5.10-10.99%3242508-07FUTU270115C00150500
150.00 C29.88-3.71%19804-10FUTU270115C00150000
148.05 C29.66-35.94%13603-16FUTU270115C00148050
147.45 C4.95-1.98%920108-06FUTU270115C00147450
145.50 C5.00-23.55%124008-06FUTU270115C00145500
145.00 C35.00+38.67%63004-08FUTU270115C00145000
143.05 C26.75+25.00%71504-02FUTU270115C00143050
142.45 C5.70+7.55%25807-21FUTU270115C00142450
140.50 C6.20+7.83%41,28408-07FUTU270115C00140500
140.00 C27.85+5.89%22004-02FUTU270115C00140000
138.05 C36.95+41.30%186504-13FUTU270115C00138050
137.45 C6.40-32.20%12107-23FUTU270115C00137450
135.50 C9.85+48.12%67507-22FUTU270115C00135500
135.00 C24.20-22.56%12803-30FUTU270115C00135000
133.05 C30.50-40.89%2703-26FUTU270115C00133050
132.45 C7.15+18.18%458407-20FUTU270115C00132450
130.50 C7.55-28.10%1012708-06FUTU270115C00130500
130.00 C40.88-5.48%72904-10FUTU270115C00130000
128.05 C38.07-36.48%1103-03FUTU270115C00128050
127.45 C10.90+37.97%43908-05FUTU270115C00127450
125.50 C10.20+5.15%747708-07FUTU270115C00125500
125.00 C35.00-54.55%2604-06FUTU270115C00125000
123.05 C46.10+29.31%2504-08FUTU270115C00123050
122.45 C11.25-4.26%513608-07FUTU270115C00122450
120.50 C12.00+19.40%1522108-07FUTU270115C00120500
120.00 C36.50-3.05%13104-07FUTU270115C00120000
118.05 C40.95-10.71%21703-03FUTU270115C00118050
117.45 C12.80-5.19%57708-07FUTU270115C00117450
115.50 C13.60+9.24%511508-07FUTU270115C00115500
115.00 C51.20-7.66%21604-13FUTU270115C00115000
113.05 C52.55-24.66%2012004-13FUTU270115C00113050
112.45 C11.90+1.28%47007-24FUTU270115C00112450
110.50 C15.17+8.75%222908-07FUTU270115C00110500
110.00 C62.00+22.38%12904-14FUTU270115C00110000
108.05 C65.50+17.28%1804-15FUTU270115C00108050
107.45 C16.73+24.02%194608-07FUTU270115C00107450
105.50 C19.30+15.92%1214608-04FUTU270115C00105500
105.00 C45.60-55.60%2404-06FUTU270115C00105000
103.05 C60.45+16.81%143403-11FUTU270115C00103050
102.45 C20.85+25.68%204408-04FUTU270115C00102450
100.50 C20.00-9.50%120608-07FUTU270115C00100500
100.00 C72.00+2.86%207804-15FUTU270115C00100000
98.05 C63.70-1.59%24503-11FUTU270115C00098050
97.45 C20.29-3.43%28808-06FUTU270115C00097450
95.50 C24.54+4.56%438608-05FUTU270115C00095500
95.00 C72.90+36.01%2904-14FUTU270115C00095000
93.05 C66.00-25.70%11102-23FUTU270115C00093050
92.45 C27.60+25.74%17608-05FUTU270115C00092450
90.50 C25.80-7.19%124708-06FUTU270115C00090500
90.00 C68.30+10.02%1904-10FUTU270115C00090000
88.05 C68.70+212.27%14408-01FUTU270115C00088050
87.45 C25.00+26.58%22007-21FUTU270115C00087450
85.50 C28.10-3.10%17608-07FUTU270115C00085500
85.00 C73.80-27.00%21003-11FUTU270115C00085000
83.05 C67.90-10.07%14402-24FUTU270115C00083050
82.45 C25.45+10.65%13307-10FUTU270115C00082450
80.50 C30.60-12.57%110708-06FUTU270115C00080500
80.00 C76.46-28.93%92902-18FUTU270115C00080000
78.05 C106.00+17.71%4601-08FUTU270115C00078050
77.45 C35.50+14.52%13507-22FUTU270115C00077450
75.50 C37.35+9.85%81508-07FUTU270115C00075500
75.00 C68.95-39.63%2204-02FUTU270115C00075000
73.05 C78.57+120.70%1002-13FUTU270115C00073050
72.45 C00%0FUTU270115C00072450
70.50 C39.20-0.15%1806-22FUTU270115C00070500
70.00 C86.00+4.88%21102-20FUTU270115C00070000
68.05 C75.50-10.12%13403-20FUTU270115C00068050
67.45 C41.50-3.73%11306-01FUTU270115C00067450
65.50 C32.85-7.02%23307-07FUTU270115C00065500
65.00 C38.40+145.37%2204-23FUTU270115C00065000
63.05 C66.50+71.17%1302-12FUTU270115C00063050
62.45 C48.00+4.35%1505-29FUTU270115C00062450
60.50 C41.00-9.19%11106-16FUTU270115C00060500
60.00 C122.34+9.56%1201-09FUTU270115C00060000
58.05 C96.10-12.33%5904-13FUTU270115C00058050
57.45 C47.80-2.45%2106-22FUTU270115C00057450
55.50 C52.00-1.79%22308-07FUTU270115C00055500
55.00 C00%0FUTU270115C00055000
53.05 C100.95+52.95%5504-13FUTU270115C00053050
52.45 C48.300%2106-23FUTU270115C00052450
50.50 C49.58-6.54%11207-10FUTU270115C00050500
50.00 C116.68+28.57%7904-15FUTU270115C00050000
48.05 C00%0FUTU270115C00048050
47.45 C00%0FUTU270115C00047450
45.50 C69.00+34.19%1105-27FUTU270115C00045500
45.00 C45.00+13.92%5504-22FUTU270115C00045000
43.05 C60.10+4.89%143205-02FUTU270115C00043050
42.45 C00%0FUTU270115C00042450
40.50 C59.95-2.54%13806-16FUTU270115C00040500
40.00 C125.22-4.34%1212-15FUTU270115C00040000
38.05 C58.85+22.60%1404-24FUTU270115C00038050
37.45 C66.500%2306-01FUTU270115C00037450
35.50 C00%0FUTU270115C00035500
35.00 C00%0FUTU270115C00035000
33.05 C121.75-7.44%1102-06FUTU270115C00033050
30.50 C78.560%1208-07FUTU270115C00030500
30.00 C61.11-14.83%1112-02FUTU270115C00030000
28.05 C136.20-4.42%1501-23FUTU270115C00028050
25.50 C74.98-1.20%1506-02FUTU270115C00025500
Puts
StrikePriceChangeVolOILastContract Name
290.00 P138.85+2.85%353704-13FUTU270115P00290000
287.45 P203.000%2005-22FUTU270115P00287450
280.00 P00%0FUTU270115P00280000
277.45 P00%0FUTU270115P00277450
270.00 P00%0FUTU270115P00270000
267.45 P00%0FUTU270115P00267450
260.00 P98.40+4.85%1209-18FUTU270115P00260000
257.45 P00%0FUTU270115P00257450
250.00 P00%0FUTU270115P00250000
247.45 P00%0FUTU270115P00247450
240.00 P81.250%6301-28FUTU270115P00240000
237.45 P00%0FUTU270115P00237450
230.00 P73.210%2101-28FUTU270115P00230000
227.45 P00%0FUTU270115P00227450
220.00 P64.11-9.70%2504-15FUTU270115P00220000
217.45 P00%0FUTU270115P00217450
210.00 P62.70-4.60%122304-13FUTU270115P00210000
207.45 P99.60-4.23%12005-28FUTU270115P00207450
200.00 P55.00-14.46%32704-08FUTU270115P00200000
197.45 P45.50-16.44%12705-06FUTU270115P00197450
195.00 P48.350%3309-02FUTU270115P00195000
192.45 P00%0FUTU270115P00192450
190.00 P43.52-24.97%1709-05FUTU270115P00190000
188.05 P51.00+11.60%13103-02FUTU270115P00188050
187.45 P39.440%1704-17FUTU270115P00187450
185.50 P00%0FUTU270115P00185500
185.00 P43.40-20.00%2504-13FUTU270115P00185000
183.05 P42.50+14.56%31304-13FUTU270115P00183050
182.45 P89.98+14.92%1406-11FUTU270115P00182450
180.50 P84.00+4.87%31606-03FUTU270115P00180500
180.00 P40.25-6.31%10126104-13FUTU270115P00180000
178.05 P35.10-0.28%5604-15FUTU270115P00178050
177.45 P84.51+161.64%3028506-11FUTU270115P00177450
175.50 P00%0FUTU270115P00175500
175.00 P36.75-19.65%12204-13FUTU270115P00175000
173.05 P41.90+19.89%21202-25FUTU270115P00173050
172.45 P82.59+130.51%82705-22FUTU270115P00172450
170.50 P41.80+33.08%52005-13FUTU270115P00170500
170.00 P47.00+19.44%14003-03FUTU270115P00170000
168.05 P34.85-7.07%172804-13FUTU270115P00168050
167.45 P68.13-4.24%14607-15FUTU270115P00167450
165.50 P75.92+103.38%109005-22FUTU270115P00165500
165.00 P29.00-30.95%12004-14FUTU270115P00165000
163.05 P38.27+2.27%41003-23FUTU270115P00163050
162.45 P73.15+148.64%72105-22FUTU270115P00162450
160.50 P61.00-8.68%31307-15FUTU270115P00160500
160.00 P24.10-7.84%511304-15FUTU270115P00160000
158.05 P35.90-0.69%22504-02FUTU270115P00158050
157.45 P57.08-11.02%112407-29FUTU270115P00157450
155.50 P63.66-4.39%12606-04FUTU270115P00155500
155.00 P26.48-19.00%86404-09FUTU270115P00155000
153.05 P30.25+8.04%41402-17FUTU270115P00153050
152.45 P56.980%26406-23FUTU270115P00152450
150.50 P45.30-3.92%114008-04FUTU270115P00150500
150.00 P19.25-19.79%2040404-15FUTU270115P00150000
148.05 P25.00-11.82%12403-10FUTU270115P00148050
147.45 P56.00+2.70%1044006-03FUTU270115P00147450
145.50 P52.20+0.25%15807-13FUTU270115P00145500
145.00 P27.95+8.88%38103-19FUTU270115P00145000
143.05 P25.55-10.35%12804-01FUTU270115P00143050
142.45 P52.40+4.70%19206-11FUTU270115P00142450
140.50 P48.10-9.86%827706-22FUTU270115P00140500
140.00 P15.20-23.04%125604-15FUTU270115P00140000
138.05 P22.95+34.60%23002-12FUTU270115P00138050
137.45 P44.68-9.11%125506-22FUTU270115P00137450
135.50 P36.26-23.74%23807-31FUTU270115P00135500
135.00 P16.72-21.76%36204-13FUTU270115P00135000
133.05 P20.40+24.01%11104-02FUTU270115P00133050
132.45 P33.80-14.21%18207-22FUTU270115P00132450
130.50 P29.60-13.45%111308-07FUTU270115P00130500
130.00 P11.30-25.66%121004-15FUTU270115P00130000
128.05 P18.45-5.87%101204-07FUTU270115P00128050
127.45 P42.55+4.14%1237206-08FUTU270115P00127450
125.50 P34.85-8.53%364706-25FUTU270115P00125500
125.00 P13.00-24.33%24004-08FUTU270115P00125000
123.05 P14.87+11.80%101303-12FUTU270115P00123050
122.45 P31.60-7.33%339107-20FUTU270115P00122450
120.50 P25.00-20.89%85307-22FUTU270115P00120500
120.00 P9.20-18.58%110404-14FUTU270115P00120000
118.05 P10.50-33.96%11704-08FUTU270115P00118050
117.45 P20.40+2.26%3614508-07FUTU270115P00117450
115.50 P19.10+1.60%75408-07FUTU270115P00115500
115.00 P12.20+12.03%101411-28FUTU270115P00115000
113.05 P9.00-30.77%41304-13FUTU270115P00113050
112.45 P17.05+0.89%54808-07FUTU270115P00112450
110.50 P15.90+6.43%519908-07FUTU270115P00110500
110.00 P6.50-16.13%159004-14FUTU270115P00110000
108.05 P10.94+35.90%21403-30FUTU270115P00108050
107.45 P14.35+0.70%58608-07FUTU270115P00107450
105.50 P13.35+1.52%45008-07FUTU270115P00105500
105.00 P8.95+36.64%12303-12FUTU270115P00105000
103.05 P8.350.00%1503-19FUTU270115P00103050
102.45 P11.80-19.73%44608-07FUTU270115P00102450
100.50 P10.45-18.49%157908-07FUTU270115P00100500
100.00 P4.45-19.82%1023304-14FUTU270115P00100000
98.05 P7.25+33.03%51103-19FUTU270115P00098050
97.45 P9.65-20.58%11,23808-04FUTU270115P00097450
95.50 P8.50-32.81%815008-04FUTU270115P00095500
95.00 P4.45-29.92%26704-13FUTU270115P00095000
93.05 P4.02-12.61%11901-08FUTU270115P00093050
92.45 P8.30-8.59%210008-06FUTU270115P00092450
90.50 P7.30-23.96%654408-06FUTU270115P00090500
90.00 P5.80+24.73%12004-07FUTU270115P00090000
88.05 P5.25+5.00%31909-30FUTU270115P00088050
87.45 P8.85+4.12%131507-28FUTU270115P00087450
85.50 P5.00-37.50%549508-07FUTU270115P00085500
85.00 P4.80+11.63%21203-30FUTU270115P00085000
83.05 P3.40-23.77%1802-25FUTU270115P00083050
82.45 P4.80-3.03%15808-06FUTU270115P00082450
80.50 P3.85-10.88%1748908-07FUTU270115P00080500
80.00 P3.55-18.20%15403-20FUTU270115P00080000
78.05 P1.35-53.13%224704-15FUTU270115P00078050
77.45 P3.55-1.39%226908-06FUTU270115P00077450
75.50 P2.97-40.00%22,21508-04FUTU270115P00075500
75.00 P1.23-26.35%20610604-15FUTU270115P00075000
73.05 P8.60-13.39%12806-11FUTU270115P00073050
72.45 P3.67-27.61%1020807-22FUTU270115P00072450
70.50 P2.02-6.48%151,45708-07FUTU270115P00070500
70.00 P1.98+9.39%512803-13FUTU270115P00070000
68.05 P2.19-12.40%15912-11FUTU270115P00068050
67.45 P1.79-28.40%4046808-04FUTU270115P00067450
65.50 P1.60-42.86%514308-04FUTU270115P00065500
65.00 P1.80+24.14%12703-27FUTU270115P00065000
63.05 P1.30-43.23%4612703-24FUTU270115P00063050
62.45 P2.95-4.84%126407-14FUTU270115P00062450
60.50 P1.11-37.99%339808-04FUTU270115P00060500
60.00 P0.88-31.25%14904-09FUTU270115P00060000
58.05 P1.05-30.46%226001-16FUTU270115P00058050
57.45 P2.72+11.93%206807-07FUTU270115P00057450
55.50 P0.84-6.67%332608-06FUTU270115P00055500
55.00 P0.87-14.71%15003-16FUTU270115P00055000
53.05 P0.99-83.08%11303-12FUTU270115P00053050
52.45 P1.78-4.30%15005-28FUTU270115P00052450
50.50 P0.70-56.25%18107-31FUTU270115P00050500
50.00 P0.60-9.09%102802-27FUTU270115P00050000
48.05 P0.55-47.62%11603-20FUTU270115P00048050
47.45 P1.18-42.72%24606-25FUTU270115P00047450
45.50 P1.13-23.13%32207-07FUTU270115P00045500
45.00 P0.98-16.95%52308-13FUTU270115P00045000
43.05 P0.43-28.33%120202-18FUTU270115P00043050
42.45 P0.50-66.44%154007-27FUTU270115P00042450
40.50 P0.49-9.26%126807-23FUTU270115P00040500
40.00 P0.53-27.40%44444803-12FUTU270115P00040000
38.05 P0.52-21.21%50898303-12FUTU270115P00038050
37.45 P1.04+79.31%245305-22FUTU270115P00037450
35.50 P0.70-12.50%198306-11FUTU270115P00035500
35.00 P2.81+12.40%110312-03FUTU270115P00035000
33.05 P0.16-54.29%11,12002-09FUTU270115P00033050
30.50 P0.60+36.36%81,21306-11FUTU270115P00030500
30.00 P1.50-23.86%1111-07FUTU270115P00030000
28.05 P0.220.00%14503-12FUTU270115P00028050
25.50 P0.12-40.00%3754107-27FUTU270115P00025500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC