Dark

Check out our Dark Pool Levels

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close

Aug 10, 2026 3:59:46 PM EDT

108.68USD-0.312%(-0.34)653,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

112.00USD+2.733%(+2.98)17,341

After-hours

Aug 10, 2026 4:12:30 PM EDT

108.95USD+0.248%(+0.27)1,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	573	81	2,246

FUTU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FUTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUTU Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FUTU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.50	-24.24%	25	70	08-07	FUTU261016C00150000
145 C	2.21	-7.14%	1	71	08-07	FUTU261016C00145000
140 C	2.29	-16.12%	3	24	08-07	FUTU261016C00140000
135 C	3.45	-1.43%	1	2	08-04	FUTU261016C00135000
130 C	3.35	+11.67%	20	112	08-07	FUTU261016C00130000
125 C	4.75	+9.20%	8	102	08-07	FUTU261016C00125000
120 C	5.00	-26.47%	1	6	08-06	FUTU261016C00120000
115 C	7.75	+6.90%	27	115	08-07	FUTU261016C00115000
110 C	9.71	-14.07%	25	71	08-07	FUTU261016C00110000
105 C	13.44	+2.67%	2	10	08-05	FUTU261016C00105000
100 C	13.40	-17.79%	10	107	08-06	FUTU261016C00100000
95 C	19.05	+12.06%	1	17	08-04	FUTU261016C00095000
90 C	24.57	+35.37%	1	4	08-05	FUTU261016C00090000
85 C	19.16	-2.49%	1	2	07-13	FUTU261016C00085000
80 C	0	0%	0			FUTU261016C00080000
75 C	0	0%	0			FUTU261016C00075000
70 C	0	0%	0			FUTU261016C00070000
65 C	41.05	+32.29%	1	1	07-22	FUTU261016C00065000
60 C	43.45	+3.70%	1	1	07-23	FUTU261016C00060000
55 C	0	0%	0			FUTU261016C00055000
50 C	0	0%	0			FUTU261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			FUTU261016P00150000
145 P	0	0%	0			FUTU261016P00145000
140 P	0	0%	0			FUTU261016P00140000
135 P	0	0%	0			FUTU261016P00135000
130 P	0	0%	0			FUTU261016P00130000
125 P	28.80	0%	1	1	07-16	FUTU261016P00125000
120 P	16.15	-40.80%	58	59	08-05	FUTU261016P00120000
115 P	12.25	-16.84%	5	6	08-05	FUTU261016P00115000
110 P	10.05	0%	15	15	08-07	FUTU261016P00110000
105 P	7.65	-29.82%	10	169	08-07	FUTU261016P00105000
100 P	6.70	-8.59%	5	8	08-03	FUTU261016P00100000
95 P	4.00	-20.00%	4	207	08-07	FUTU261016P00095000
90 P	3.05	+15.09%	20	1,302	08-07	FUTU261016P00090000
85 P	1.80	-20.00%	1	86	08-07	FUTU261016P00085000
80 P	1.38	+25.45%	1	397	08-06	FUTU261016P00080000
75 P	0.74	-76.13%	15	20	08-07	FUTU261016P00075000
70 P	0.88	-63.79%	1	11	07-31	FUTU261016P00070000
65 P	0.36	+16.13%	3	20	08-07	FUTU261016P00065000
60 P	0.52	-37.35%	1	6	07-22	FUTU261016P00060000
55 P	0.57	-36.67%	15	16	07-15	FUTU261016P00055000
50 P	0.40	-20.00%	2	4	07-29	FUTU261016P00050000

Share