Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2809,9074,6577,504


FUTU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FUTU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUTU Sep 18, 2026 Exp. - Max Pain @ $112.45

Puts
Calls


FUTU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C1.40+72.84%68104-08FUTU260918C00290000
287.45 C0.15+400.00%1810408-03FUTU260918C00287450
280.00 C1.630%2103-12FUTU260918C00280000
277.45 C0.18+80.00%120207-31FUTU260918C00277450
270.00 C2.79-30.25%23903-02FUTU260918C00270000
267.45 C00%0FUTU260918C00267450
260.00 C3.250%2202-27FUTU260918C00260000
257.45 C2.130%181105-04FUTU260918C00257450
250.00 C1.70-35.36%2803-26FUTU260918C00250000
247.45 C0.14-60.00%3908-03FUTU260918C00247450
240.00 C3.75-4.09%1304-14FUTU260918C00240000
237.45 C3.13-20.96%1804-30FUTU260918C00237450
230.00 C5.10+12.09%23604-14FUTU260918C00230000
227.45 C0.03-57.14%39808-03FUTU260918C00227450
220.00 C7.13+10.54%22604-15FUTU260918C00220000
217.45 C0.30+7.14%16806-08FUTU260918C00217450
210.00 C5.94-16.92%22104-13FUTU260918C00210000
207.45 C0.010.00%124908-06FUTU260918C00207450
200.00 C10.20+29.61%16504-14FUTU260918C00200000
197.45 C0.09-74.29%14210907-20FUTU260918C00197450
195.00 C11.85+38.60%53204-14FUTU260918C00195000
192.45 C0.08-85.71%43208-04FUTU260918C00192450
190.00 C13.70+0.74%105804-15FUTU260918C00190000
187.45 C0.09-10.00%66808-04FUTU260918C00187450
185.00 C13.60+20.35%34704-14FUTU260918C00185000
182.45 C0.75+127.27%15707-28FUTU260918C00182450
180.00 C16.41+2.56%910604-15FUTU260918C00180000
177.45 C0.10-64.29%514007-24FUTU260918C00177450
175.00 C13.70+53.42%113204-08FUTU260918C00175000
172.45 C0.40-75.46%78307-22FUTU260918C00172450
170.00 C21.00+5.00%57104-15FUTU260918C00170000
167.45 C0.16-36.00%110908-07FUTU260918C00167450
165.00 C16.40+45.78%22704-13FUTU260918C00165000
162.45 C0.71-69.13%15507-22FUTU260918C00162450
160.00 C23.19+28.83%51504-14FUTU260918C00160000
157.45 C0.34-33.33%27008-03FUTU260918C00157450
155.00 C23.05+9.55%126004-13FUTU260918C00155000
152.45 C0.70+40.00%109908-05FUTU260918C00152450
150.00 C30.00+6.38%264504-15FUTU260918C00150000
147.45 C0.70-11.39%1165008-07FUTU260918C00147450
145.00 C1.40-95.54%8507-22FUTU260918C00145000
142.45 C1.31+4.80%1038108-05FUTU260918C00142450
140.00 C1.00-24.81%11908-07FUTU260918C00140000
137.45 C1.300.00%31,05708-07FUTU260918C00137450
135.00 C1.39-96.46%3308-03FUTU260918C00135000
132.45 C1.72-22.17%262208-06FUTU260918C00132450
130.00 C1.82-12.08%123108-07FUTU260918C00130000
127.45 C1.90-44.12%467608-06FUTU260918C00127450
125.00 C4.20+21.39%252708-05FUTU260918C00125000
122.45 C3.50-18.03%992808-07FUTU260918C00122450
120.00 C3.90+12.39%369808-07FUTU260918C00120000
117.45 C4.65-21.19%13991408-07FUTU260918C00117450
115.00 C5.50+7.84%505908-07FUTU260918C00115000
112.45 C6.45+29.00%871,36808-07FUTU260918C00112450
110.00 C7.20+16.13%12308-07FUTU260918C00110000
107.45 C8.60+22.86%643508-07FUTU260918C00107450
105.00 C9.74+24.08%5153208-07FUTU260918C00105000
102.45 C13.50+8.00%160308-05FUTU260918C00102450
100.00 C12.60+5.88%158108-07FUTU260918C00100000
97.45 C14.70-14.78%599108-07FUTU260918C00097450
95.00 C13.30+47.78%101007-29FUTU260918C00095000
92.45 C16.40-20.66%1511908-06FUTU260918C00092450
90.00 C17.04-21.66%11308-06FUTU260918C00090000
87.45 C19.65+31.00%28707-27FUTU260918C00087450
85.00 C70.55+25.87%203004-13FUTU260918C00085000
82.45 C19.87-22.56%13007-24FUTU260918C00082450
80.00 C31.55+39.60%11608-05FUTU260918C00080000
77.45 C25.60+0.87%22006-24FUTU260918C00077450
75.00 C30.400%2208-06FUTU260918C00075000
72.45 C24.95-70.42%23505-22FUTU260918C00072450
70.00 C29.75+2.59%3307-14FUTU260918C00070000
67.45 C32.25+8.04%125207-01FUTU260918C00067450
65.00 C33.000%160006-18FUTU260918C00065000
60.00 C41.55-20.86%22006-22FUTU260918C00060000
55.00 C00%0FUTU260918C00055000
50.00 C50.160%1107-15FUTU260918C00050000
45.00 C00%0FUTU260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0FUTU260918P00290000
287.45 P00%0FUTU260918P00287450
280.00 P128.450%758004-13FUTU260918P00280000
277.45 P00%0FUTU260918P00277450
270.00 P110.90+1.74%1112-17FUTU260918P00270000
267.45 P113.000%353505-08FUTU260918P00267450
260.00 P108.850%5504-13FUTU260918P00260000
257.45 P00%0FUTU260918P00257450
250.00 P00%0FUTU260918P00250000
247.45 P00%0FUTU260918P00247450
240.00 P78.62+0.18%1101-29FUTU260918P00240000
237.45 P00%0FUTU260918P00237450
230.00 P78.80-18.47%584004-13FUTU260918P00230000
227.45 P00%0FUTU260918P00227450
220.00 P58.90-7.24%2104-15FUTU260918P00220000
217.45 P00%0FUTU260918P00217450
210.00 P50.25-23.34%1504-15FUTU260918P00210000
207.45 P46.700%1504-17FUTU260918P00207450
200.00 P49.30+23.07%4604-13FUTU260918P00200000
197.45 P113.000%1605-22FUTU260918P00197450
195.00 P56.30+14.08%2203-12FUTU260918P00195000
192.45 P49.70+11.56%2205-07FUTU260918P00192450
190.00 P59.40+9.39%1203-30FUTU260918P00190000
187.45 P64.60+11.96%1205-19FUTU260918P00187450
185.00 P38.69+32.96%2401-23FUTU260918P00185000
182.45 P29.250%101404-17FUTU260918P00182450
180.00 P31.70-15.69%43204-14FUTU260918P00180000
177.45 P84.10+78.75%302906-11FUTU260918P00177450
175.00 P25.80-23.21%46204-15FUTU260918P00175000
172.45 P79.65+0.06%12007-08FUTU260918P00172450
170.00 P30.30+5.21%213204-13FUTU260918P00170000
167.45 P66.70+3.06%112506-24FUTU260918P00167450
165.00 P34.59-4.97%11504-06FUTU260918P00165000
162.45 P34.55+19.97%15205-12FUTU260918P00162450
160.00 P18.10-26.42%43104-15FUTU260918P00160000
157.45 P62.77-3.77%16707-01FUTU260918P00157450
155.00 P15.33-7.82%24204-15FUTU260918P00155000
152.45 P50.00-12.28%115907-21FUTU260918P00152450
150.00 P13.24-6.30%218104-15FUTU260918P00150000
147.45 P44.00-14.01%1042507-29FUTU260918P00147450
145.00 P22.80+5.17%12604-07FUTU260918P00145000
142.45 P40.00-13.85%317007-27FUTU260918P00142450
140.00 P13.70-38.15%104204-13FUTU260918P00140000
137.45 P28.75-19.45%110108-05FUTU260918P00137450
135.00 P35.09+338.63%6607-21FUTU260918P00135000
132.45 P31.10-16.84%116307-27FUTU260918P00132450
130.00 P7.23-23.89%526304-14FUTU260918P00130000
127.45 P20.40-36.25%129308-07FUTU260918P00127450
125.00 P21.50+192.52%1108-06FUTU260918P00125000
122.45 P17.00+0.29%1049908-05FUTU260918P00122450
120.00 P5.80-49.57%120004-13FUTU260918P00120000
117.45 P13.20-2.22%124608-05FUTU260918P00117450
115.00 P13.48+2.98%1308-07FUTU260918P00115000
112.45 P10.64-24.00%21,13408-04FUTU260918P00112450
110.00 P8.05-21.39%62708-07FUTU260918P00110000
107.45 P6.550.00%3380008-07FUTU260918P00107450
105.00 P6.10-17.23%141608-07FUTU260918P00105000
102.45 P4.45-26.45%1143908-07FUTU260918P00102450
100.00 P4.20-16.83%21808-07FUTU260918P00100000
97.45 P4.00+39.37%12393108-06FUTU260918P00097450
95.00 P2.38-26.77%516908-07FUTU260918P00095000
92.45 P1.78-28.80%21,26708-07FUTU260918P00092450
90.00 P1.39-26.06%5657808-07FUTU260918P00090000
87.45 P1.41+6.82%11,66608-06FUTU260918P00087450
85.00 P1.05-11.02%506308-07FUTU260918P00085000
82.45 P0.850.00%48408-05FUTU260918P00082450
80.00 P0.38-45.71%35989708-07FUTU260918P00080000
77.45 P0.50-29.58%1035008-06FUTU260918P00077450
75.00 P0.35-65.00%35208-07FUTU260918P00075000
72.45 P0.25-34.21%107408-07FUTU260918P00072450
70.00 P0.11-71.79%44808-07FUTU260918P00070000
67.45 P0.14-30.00%19208-07FUTU260918P00067450
65.00 P0.10-77.27%203708-04FUTU260918P00065000
60.00 P0.16-20.00%11508-03FUTU260918P00060000
55.00 P0.40-59.60%1307-13FUTU260918P00055000
50.00 P0.12-60.00%2408-03FUTU260918P00050000
45.00 P0.35+2.94%1107-27FUTU260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC