Dark

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close

Aug 10, 2026 3:59:46 PM EDT

108.68USD-0.312%(-0.34)653,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

112.00USD+2.733%(+2.98)17,341

After-hours

Aug 10, 2026 4:12:30 PM EDT

108.95USD+0.248%(+0.27)1,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	1,190	246	786

FUTU Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

FUTU Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUTU Aug 28, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

FUTU Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.35	-20.45%	15	37	08-05	FUTU260828C00140000
135 C	0.45	-18.18%	35	383	08-06	FUTU260828C00135000
130 C	0.86	-12.24%	1	55	08-05	FUTU260828C00130000
125 C	1.43	-25.91%	6	308	08-07	FUTU260828C00125000
124 C	0	0%	0			FUTU260828C00124000
123 C	0	0%	0			FUTU260828C00123000
122 C	1.69	0%	3	3	08-07	FUTU260828C00122000
121 C	1.25	0%	5	5	08-06	FUTU260828C00121000
120 C	2.08	+38.67%	2	241	08-07	FUTU260828C00120000
119 C	1.65	-10.81%	3	42	08-06	FUTU260828C00119000
118 C	2.51	+37.91%	2	2	08-07	FUTU260828C00118000
117 C	0	0%	0			FUTU260828C00117000
116 C	3.15	+12.50%	1	1	08-03	FUTU260828C00116000
115 C	3.25	-15.58%	9	43	08-07	FUTU260828C00115000
114 C	0	0%	0			FUTU260828C00114000
113 C	0	0%	0			FUTU260828C00113000
112 C	4.40	-19.71%	1	29	08-07	FUTU260828C00112000
111 C	0	0%	0			FUTU260828C00111000
110 C	5.18	-12.94%	1	22	08-07	FUTU260828C00110000
109 C	5.80	+11.54%	12	19	08-07	FUTU260828C00109000
108 C	8.25	+26.92%	1	2	08-05	FUTU260828C00108000
107 C	0	0%	0			FUTU260828C00107000
106 C	8.03	+14.71%	1	5	08-04	FUTU260828C00106000
105 C	7.60	-7.32%	6	22	08-07	FUTU260828C00105000
104 C	10.00	+33.33%	1	56	08-05	FUTU260828C00104000
103 C	0	0%	0			FUTU260828C00103000
102 C	8.29	-23.74%	1	8	08-06	FUTU260828C00102000
101 C	0	0%	0			FUTU260828C00101000
100 C	12.66	+61.89%	1	8	08-05	FUTU260828C00100000
99 C	8.55	-1.16%	1	2	07-27	FUTU260828C00099000
98 C	0	0%	0			FUTU260828C00098000
97 C	0	0%	0			FUTU260828C00097000
96 C	0	0%	0			FUTU260828C00096000
95 C	11.30	+2.73%	5	2	07-27	FUTU260828C00095000
94 C	9.71	-3.48%	1	1	07-24	FUTU260828C00094000
93 C	0	0%	0			FUTU260828C00093000
92 C	18.50	+23.75%	2	26	08-05	FUTU260828C00092000
91 C	0	0%	0			FUTU260828C00091000
90 C	13.04	0%	2	2	07-24	FUTU260828C00090000
89 C	0	0%	0			FUTU260828C00089000
88 C	0	0%	0			FUTU260828C00088000
87 C	0	0%	0			FUTU260828C00087000
86 C	0	0%	0			FUTU260828C00086000
85 C	0	0%	0			FUTU260828C00085000
84 C	0	0%	0			FUTU260828C00084000
83 C	0	0%	0			FUTU260828C00083000
80 C	0	0%	0			FUTU260828C00080000
75 C	0	0%	0			FUTU260828C00075000
70 C	0	0%	0			FUTU260828C00070000
65 C	0	0%	0			FUTU260828C00065000
60 C	0	0%	0			FUTU260828C00060000
55 C	56.65	0%	2	1	08-05	FUTU260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FUTU260828P00140000
135 P	38.75	0%	2	2	07-10	FUTU260828P00135000
130 P	0	0%	0			FUTU260828P00130000
125 P	0	0%	0			FUTU260828P00125000
124 P	0	0%	0			FUTU260828P00124000
123 P	0	0%	0			FUTU260828P00123000
122 P	0	0%	0			FUTU260828P00122000
121 P	0	0%	0			FUTU260828P00121000
120 P	17.10	0%	26	23	07-22	FUTU260828P00120000
119 P	0	0%	0			FUTU260828P00119000
118 P	0	0%	0			FUTU260828P00118000
117 P	0	0%	0			FUTU260828P00117000
116 P	0	0%	0			FUTU260828P00116000
115 P	13.10	-36.56%	12	7	07-22	FUTU260828P00115000
114 P	0	0%	0			FUTU260828P00114000
113 P	0	0%	0			FUTU260828P00113000
112 P	6.67	0%	1	1	08-05	FUTU260828P00112000
111 P	10.05	0%	1	1	07-31	FUTU260828P00111000
110 P	8.20	+51.85%	1	202	08-06	FUTU260828P00110000
109 P	5.65	0%	10	10	08-07	FUTU260828P00109000
108 P	6.80	0%	10	10	08-06	FUTU260828P00108000
107 P	5.20	0%	1	1	08-04	FUTU260828P00107000
106 P	10.00	0%	10	10	07-23	FUTU260828P00106000
105 P	4.70	-9.62%	8	10	08-07	FUTU260828P00105000
104 P	0	0%	0			FUTU260828P00104000
103 P	0	0%	0			FUTU260828P00103000
102 P	3.93	+48.30%	10	51	08-06	FUTU260828P00102000
101 P	2.50	+25.63%	2	11	08-07	FUTU260828P00101000
100 P	2.30	-28.13%	2	29	08-07	FUTU260828P00100000
99 P	2.03	+12.78%	6	21	08-07	FUTU260828P00099000
98 P	1.83	-12.86%	10	12	08-07	FUTU260828P00098000
97 P	2.38	+48.75%	6	50	08-06	FUTU260828P00097000
96 P	1.39	-33.81%	1	23	08-07	FUTU260828P00096000
95 P	1.57	-11.30%	1	11	08-06	FUTU260828P00095000
94 P	2.22	-13.62%	43	53	07-31	FUTU260828P00094000
93 P	1.20	+66.67%	25	84	08-06	FUTU260828P00093000
92 P	1.05	+41.89%	8	13	08-06	FUTU260828P00092000
91 P	0.59	-42.72%	2	5	08-06	FUTU260828P00091000
90 P	0.75	+7.14%	1	86	08-06	FUTU260828P00090000
89 P	0.75	0%	8	5	08-06	FUTU260828P00089000
88 P	1.15	-55.43%	200	202	07-31	FUTU260828P00088000
87 P	1.39	0%	51	51	07-29	FUTU260828P00087000
86 P	0.70	0%	1	1	08-03	FUTU260828P00086000
85 P	1.60	-30.13%	1	1	07-27	FUTU260828P00085000
84 P	0	0%	0			FUTU260828P00084000
83 P	0.14	-72.00%	1	13	08-05	FUTU260828P00083000
80 P	0.69	-19.77%	1	11	07-29	FUTU260828P00080000
75 P	0	0%	0			FUTU260828P00075000
70 P	0	0%	0			FUTU260828P00070000
65 P	0.11	-26.67%	2	10	07-27	FUTU260828P00065000
60 P	0.11	-31.25%	12	12	07-28	FUTU260828P00060000
55 P	0	0%	0			FUTU260828P00055000

.dark-mode .X3dlgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3dlgq{ color: #333333; background-color: white; border: 2px solid #333333; }FUTUFutu Holdings Limitedstock NASDAQ ADR

FUTU Aug 28, 2026 Exp. - Open Interest by Strike

FUTU Aug 28, 2026 Exp. - Max Pain @ $110.00

FUTU
Futu Holdings Limited
stock NASDAQ ADR