Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUTU
Futu Holdings Limited
stock NASDAQ ADR

At Close
Aug 10, 2026 3:59:46 PM EDT
108.68USD-0.312%(-0.34)653,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
112.00USD+2.733%(+2.98)17,341
After-hours
Aug 10, 2026 4:12:30 PM EDT
108.95USD+0.248%(+0.27)1,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3164,0828564,606


FUTU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FUTU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUTU Nov 20, 2026 Exp. - Max Pain @ $107.45

Puts
Calls


FUTU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.04-93.75%242408-03FUTU261120C00240000
230.00 C00%0FUTU261120C00230000
227.45 C0.58+52.63%61808-03FUTU261120C00227450
220.00 C00%0FUTU261120C00220000
217.45 C0.50+11.11%162207-20FUTU261120C00217450
210.00 C11.40+4.59%1304-14FUTU261120C00210000
207.45 C0.67-72.65%12407-13FUTU261120C00207450
200.00 C14.50+9.85%213104-14FUTU261120C00200000
197.45 C0.72-47.45%114407-13FUTU261120C00197450
195.00 C17.54+6.63%210204-15FUTU261120C00195000
192.45 C1.12-52.54%310407-09FUTU261120C00192450
190.00 C8.750%4203-26FUTU261120C00190000
187.45 C0.95-43.45%12507-17FUTU261120C00187450
185.00 C16.60+60.39%1704-08FUTU261120C00185000
182.45 C0.97-47.85%24508-07FUTU261120C00182450
180.00 C20.48+26.73%73104-14FUTU261120C00180000
177.45 C2.26-44.20%43506-17FUTU261120C00177450
175.00 C23.22+28.29%15704-15FUTU261120C00175000
172.45 C2.53+15.00%147106-25FUTU261120C00172450
170.00 C24.28+94.24%22304-14FUTU261120C00170000
167.45 C1.60+6.67%28208-07FUTU261120C00167450
165.00 C28.20+9.09%82004-15FUTU261120C00165000
162.45 C2.30+12.75%212507-22FUTU261120C00162450
160.00 C23.950%3204-08FUTU261120C00160000
157.45 C2.10+5.00%129608-07FUTU261120C00157450
155.00 C33.10+80.38%2804-15FUTU261120C00155000
152.45 C2.86+30.00%527708-04FUTU261120C00152450
150.00 C29.85-0.67%21504-13FUTU261120C00150000
147.45 C4.00+11.11%813506-29FUTU261120C00147450
145.00 C23.100%28004-02FUTU261120C00145000
142.45 C3.95-3.66%216708-07FUTU261120C00142450
140.00 C31.80+1.60%52204-13FUTU261120C00140000
137.45 C4.55+21.33%126908-07FUTU261120C00137450
135.00 C26.430%12004-02FUTU261120C00135000
132.45 C5.45+17.20%1418308-07FUTU261120C00132450
130.00 C45.00+10.84%56004-14FUTU261120C00130000
127.45 C6.90+21.05%480308-07FUTU261120C00127450
125.00 C31.15-4.30%251104-06FUTU261120C00125000
122.45 C7.50-10.71%131508-06FUTU261120C00122450
120.00 C34.65-0.74%2004-06FUTU261120C00120000
117.45 C9.70+15.48%7423708-07FUTU261120C00117450
115.00 C37.100%3104-06FUTU261120C00115000
112.45 C9.88-24.00%118608-06FUTU261120C00112450
110.00 C51.95+28.43%2004-13FUTU261120C00110000
107.45 C16.00+20.30%116208-05FUTU261120C00107450
105.00 C65.30+2.75%2204-15FUTU261120C00105000
102.45 C15.35+10.43%563408-07FUTU261120C00102450
100.00 C70.75+18.11%2204-15FUTU261120C00100000
97.45 C17.53+30.82%12707-31FUTU261120C00097450
95.00 C66.550%141004-13FUTU261120C00095000
92.45 C21.00+0.57%232808-07FUTU261120C00092450
90.00 C79.40+15.24%2504-15FUTU261120C00090000
87.45 C20.10+1.26%11407-14FUTU261120C00087450
85.00 C75.20+26.60%373504-13FUTU261120C00085000
82.45 C22.60+5.12%13607-09FUTU261120C00082450
80.00 C26.00-21.69%21306-18FUTU261120C00080000
77.45 C00%0FUTU261120C00077450
75.00 C31.13-17.10%1306-02FUTU261120C00075000
72.45 C32.00+18.30%1707-23FUTU261120C00072450
70.00 C31.05-30.61%1206-10FUTU261120C00070000
67.45 C43.70-56.71%10605-28FUTU261120C00067450
65.00 C38.43-15.82%1106-02FUTU261120C00065000
60.00 C39.00-12.26%21106-18FUTU261120C00060000
55.00 C48.15-1.23%2306-22FUTU261120C00055000
50.00 C51.44-2.58%11207-15FUTU261120C00050000
45.00 C53.80-14.47%2306-23FUTU261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0FUTU261120P00240000
230.00 P80.800%2104-13FUTU261120P00230000
227.45 P71.850%2104-27FUTU261120P00227450
220.00 P72.500%2104-13FUTU261120P00220000
217.45 P00%0FUTU261120P00217450
210.00 P00%0FUTU261120P00210000
207.45 P00%0FUTU261120P00207450
200.00 P00%0FUTU261120P00200000
197.45 P00%0FUTU261120P00197450
195.00 P00%0FUTU261120P00195000
192.45 P00%0FUTU261120P00192450
190.00 P00%0FUTU261120P00190000
187.45 P00%0FUTU261120P00187450
185.00 P52.590%2004-02FUTU261120P00185000
182.45 P41.200%2204-29FUTU261120P00182450
180.00 P53.10+6.31%192903-31FUTU261120P00180000
177.45 P00%0FUTU261120P00177450
175.00 P00%0FUTU261120P00175000
172.45 P29.300%1104-16FUTU261120P00172450
170.00 P31.600%1104-13FUTU261120P00170000
167.45 P71.00+19.63%2307-01FUTU261120P00167450
165.00 P38.650%2004-06FUTU261120P00165000
162.45 P00%0FUTU261120P00162450
160.00 P34.450%4004-02FUTU261120P00160000
157.45 P54.22-8.72%12507-30FUTU261120P00157450
155.00 P20.37-16.17%21204-15FUTU261120P00155000
152.45 P56.83-0.92%14507-13FUTU261120P00152450
150.00 P17.45-21.40%102404-14FUTU261120P00150000
147.45 P46.75-10.95%209007-21FUTU261120P00147450
145.00 P24.050%3203-25FUTU261120P00145000
142.45 P49.51+7.44%15807-09FUTU261120P00142450
140.00 P16.73-24.30%1604-10FUTU261120P00140000
137.45 P36.01-16.55%22707-31FUTU261120P00137450
135.00 P11.05-26.82%12204-15FUTU261120P00135000
132.45 P37.25+0.13%16306-24FUTU261120P00132450
130.00 P13.02+0.85%42204-13FUTU261120P00130000
127.45 P40.28+8.02%34706-08FUTU261120P00127450
125.00 P14.550%7703-26FUTU261120P00125000
122.45 P21.15-9.88%47308-04FUTU261120P00122450
120.00 P7.25-22.04%1904-14FUTU261120P00120000
117.45 P17.20-27.52%1113408-05FUTU261120P00117450
115.00 P00%0FUTU261120P00115000
112.45 P13.79-31.39%113408-05FUTU261120P00112450
110.00 P4.60-9.80%21704-15FUTU261120P00110000
107.45 P12.10-4.42%1060308-07FUTU261120P00107450
105.00 P3.52-39.83%122004-14FUTU261120P00105000
102.45 P8.60-20.37%242308-05FUTU261120P00102450
100.00 P3.30-41.07%12704-14FUTU261120P00100000
97.45 P8.00+12.04%1064908-06FUTU261120P00097450
95.00 P5.70+185.00%2303-20FUTU261120P00095000
92.45 P7.83+4.40%133507-29FUTU261120P00092450
90.00 P1.860%2204-15FUTU261120P00090000
87.45 P4.00-8.05%1022008-07FUTU261120P00087450
85.00 P00%0FUTU261120P00085000
82.45 P4.80-8.57%15707-30FUTU261120P00082450
80.00 P2.66-0.75%101,01808-07FUTU261120P00080000
77.45 P2.25+12.50%17408-06FUTU261120P00077450
75.00 P2.80-17.65%13207-29FUTU261120P00075000
72.45 P4.00-16.67%39106-25FUTU261120P00072450
70.00 P1.70-32.00%160307-31FUTU261120P00070000
67.45 P1.05-36.36%113208-06FUTU261120P00067450
65.00 P1.41-16.07%152007-29FUTU261120P00065000
60.00 P0.89-53.40%14107-22FUTU261120P00060000
55.00 P1.50-6.25%2407-07FUTU261120P00055000
50.00 P0.55-45.00%31008-04FUTU261120P00050000
45.00 P0.12-45.45%24208-03FUTU261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC