FUTU
Futu Holdings Limited
stockNASDAQADR
At CloseOct 13, 2026 3:59:52 PM EDT
114.03USD+1.577%(+1.77)922,794
Pre-marketOct 13, 2026 9:26:30 AM EDT
111.76USD-0.445%(-0.50)
After-hoursOct 13, 2026 4:08:30 PM EDT
114.40USD+0.324%(+0.37)
FUTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.56 | 114.67 | 111.19 | 114.03 | +1.577% | 922,794 | 0.000% | |
| 2026-10-12 | 112.50 | 113.17 | 111.80 | 112.26 | -1.275% | 865,019 | +1.577% | |
| 2026-10-09 | 111.39 | 115.17 | 110.50 | 113.71 | +4.551% | 1,373,794 | +0.281% | |
| 2026-10-08 | 107.91 | 110.30 | 107.66 | 108.76 | -0.839% | 886,553 | +4.846% | |
| 2026-10-07 | 107.90 | 110.30 | 105.25 | 109.68 | -3.118% | 1,568,595 | +3.966% | |
| 2026-10-06 | 109.50 | 114.49 | 109.12 | 113.21 | +3.200% | 1,278,202 | +0.724% | |
| 2026-10-05 | 103.00 | 111.10 | 103.00 | 109.70 | +7.370% | 2,187,841 | +3.947% | |
| 2026-10-02 | 106.60 | 106.82 | 101.11 | 102.17 | -4.003% | 2,053,731 | +11.608% | |
| 2026-10-01 | 110.60 | 111.25 | 106.13 | 106.43 | -3.727% | 969,131 | +7.141% | |
| 2026-09-30 | 114.46 | 114.77 | 110.44 | 110.55 | -2.151% | 1,305,243 | +3.148% | |
| 2026-09-29 | 112.75 | 113.35 | 110.88 | 112.98 | +0.632% | 1,525,376 | +0.929% | |
| 2026-09-28 | 111.36 | 113.52 | 111.00 | 112.27 | +0.358% | 872,045 | +1.568% | |
| 2026-09-25 | 109.75 | 112.78 | 109.31 | 111.87 | +2.379% | 906,086 | +1.931% | |
| 2026-09-24 | 109.01 | 110.50 | 108.10 | 109.27 | -0.655% | 783,552 | +4.356% | |
| 2026-09-23 | 112.85 | 113.30 | 109.85 | 109.99 | -3.788% | 1,162,470 | +3.673% | |
| 2026-09-22 | 115.00 | 117.04 | 113.58 | 114.32 | +0.237% | 1,022,000 | -0.254% | |
| 2026-09-21 | 115.03 | 115.03 | 112.44 | 114.05 | +1.821% | 762,503 | -0.018% | |
| 2026-09-18 | 112.30 | 114.30 | 111.76 | 112.01 | +0.584% | 881,812 | +1.803% | |
| 2026-09-17 | 112.21 | 112.30 | 110.64 | 111.36 | +1.402% | 553,194 | +2.398% | |
| 2026-09-16 | 109.48 | 110.77 | 108.58 | 109.82 | +1.012% | 786,352 | +3.834% | |
| 2026-09-15 | 110.39 | 110.91 | 108.21 | 108.72 | -2.151% | 625,574 | +4.884% | |
| 2026-09-14 | 110.40 | 112.62 | 109.61 | 111.11 | -1.437% | 694,925 | +2.628% | |
| 2026-09-11 | 114.33 | 115.24 | 112.29 | 112.73 | -0.687% | 639,834 | +1.153% | |
| 2026-09-10 | 115.25 | 115.55 | 112.70 | 113.51 | -2.767% | 918,397 | +0.458% | |
| 2026-09-09 | 118.08 | 119.27 | 116.73 | 116.74 | -0.647% | 662,966 | -2.321% | |
| 2026-09-08 | 120.30 | 120.53 | 117.32 | 117.50 | -3.491% | 730,433 | -2.953% | |
| 2026-09-04 | 120.55 | 122.57 | 120.50 | 121.75 | -0.213% | 723,838 | -6.341% | |
| 2026-09-03 | 118.19 | 122.61 | 116.63 | 122.01 | +3.328% | 1,001,387 | -6.540% | |
| 2026-09-02 | 119.46 | 120.71 | 117.47 | 118.08 | -1.006% | 722,901 | -3.430% | |
| 2026-09-01 | 119.82 | 122.14 | 118.93 | 119.28 | -2.342% | 1,420,968 | -4.401% | |
| 2026-08-31 | 123.67 | 124.05 | 121.32 | 122.14 | -1.706% | 1,312,474 | -6.640% | |
| 2026-08-28 | 124.27 | 126.35 | 123.20 | 124.26 | -0.249% | 889,629 | -8.233% | |
| 2026-08-27 | 128.00 | 128.33 | 123.90 | 124.57 | -2.175% | 1,099,639 | -8.461% | |
| 2026-08-26 | 124.67 | 128.43 | 124.64 | 127.34 | +1.361% | 1,414,263 | -10.452% | |
| 2026-08-25 | 118.00 | 126.70 | 118.00 | 125.63 | +8.479% | 3,027,605 | -9.233% | |
| 2026-08-24 | 121.00 | 121.08 | 115.10 | 115.81 | -6.333% | 1,961,583 | -1.537% | |
| 2026-08-21 | 115.18 | 124.48 | 114.36 | 123.64 | +9.678% | 3,466,993 | -7.773% | |
| 2026-08-20 | 117.65 | 117.81 | 107.27 | 112.73 | +3.025% | 4,310,118 | +1.153% | |
| 2026-08-19 | 109.40 | 113.03 | 107.50 | 109.42 | +0.774% | 1,699,416 | +4.213% | |
| 2026-08-18 | 107.00 | 109.60 | 106.15 | 108.58 | -0.840% | 1,075,349 | +5.019% | |
| 2026-08-17 | 106.50 | 110.13 | 106.50 | 109.50 | +4.058% | 1,167,902 | +4.137% | |
| 2026-08-14 | 104.70 | 105.67 | 104.03 | 105.23 | +0.602% | 444,009 | +8.363% | |
| 2026-08-13 | 104.80 | 105.30 | 102.85 | 104.60 | -0.533% | 604,204 | +9.015% | |
| 2026-08-12 | 106.59 | 106.93 | 104.68 | 105.16 | 0.000% | 498,452 | +8.435% | |
| 2026-08-11 | 107.17 | 107.23 | 105.12 | 105.16 | -3.257% | 940,280 | +8.435% | |
| 2026-08-10 | 112.04 | 112.33 | 108.12 | 108.70 | -0.294% | 654,268 | +4.903% | |
| 2026-08-07 | 105.46 | 109.50 | 105.16 | 109.02 | +4.305% | 826,730 | +4.595% | |
| 2026-08-06 | 107.50 | 107.62 | 104.30 | 104.52 | -5.171% | 1,133,718 | +9.099% | |
| 2026-08-05 | 110.00 | 111.84 | 108.67 | 110.22 | +1.119% | 1,489,870 | +3.457% | |
| 2026-08-04 | 107.59 | 110.10 | 107.45 | 109.00 | +1.831% | 1,399,940 | +4.615% | |
| 2026-08-03 | 105.58 | 107.38 | 103.80 | 107.04 | +1.826% | 1,176,864 | +6.530% | |
| 2026-07-31 | 104.50 | 106.48 | 102.39 | 105.12 | +1.644% | 1,144,040 | +8.476% | |
| 2026-07-30 | 102.43 | 104.28 | 102.00 | 103.42 | +1.512% | 955,391 | +10.259% | |
| 2026-07-29 | 102.20 | 104.24 | 101.52 | 101.88 | +0.039% | 1,434,067 | +11.926% | |
| 2026-07-28 | 101.05 | 102.19 | 100.45 | 101.84 | -2.330% | 836,546 | +11.970% | |
| 2026-07-27 | 101.87 | 105.50 | 101.55 | 104.27 | +4.942% | 2,216,904 | +9.360% | |
| 2026-07-24 | 99.30 | 100.10 | 98.13 | 99.36 | +0.404% | 922,886 | +14.764% | |
| 2026-07-23 | 103.75 | 104.82 | 98.08 | 98.96 | -6.721% | 1,845,858 | +15.228% | |
| 2026-07-22 | 103.30 | 110.18 | 103.19 | 106.09 | +2.344% | 2,147,053 | +7.484% | |
| 2026-07-21 | 99.49 | 103.87 | 98.85 | 103.66 | +5.474% | 2,078,770 | +10.004% | |
| 2026-07-20 | 97.29 | 99.40 | 97.14 | 98.28 | +3.344% | 1,228,398 | +16.026% | |
| 2026-07-17 | 93.72 | 96.60 | 92.54 | 95.10 | -2.482% | 1,521,271 | +19.905% | |
| 2026-07-16 | 100.00 | 100.56 | 97.15 | 97.52 | -1.862% | 988,079 | +16.930% | |
| 2026-07-15 | 99.77 | 102.57 | 98.47 | 99.37 | +1.264% | 1,497,897 | +14.753% | |
| 2026-07-14 | 96.75 | 98.75 | 96.03 | 98.13 | +1.847% | 1,122,996 | +16.203% | |
| 2026-07-13 | 95.33 | 98.40 | 94.75 | 96.35 | +0.021% | 773,002 | +18.350% | |
| 2026-07-10 | 97.46 | 99.10 | 96.14 | 96.33 | -0.711% | 711,233 | +18.374% | |
| 2026-07-09 | 95.59 | 97.71 | 93.90 | 97.02 | +1.454% | 932,569 | +17.532% | |
| 2026-07-08 | 95.00 | 96.14 | 92.11 | 95.63 | +1.702% | 1,673,409 | +19.241% | |
| 2026-07-07 | 97.69 | 98.51 | 91.86 | 94.03 | -4.217% | 2,571,907 | +21.270% | |
| 2026-07-06 | 95.32 | 99.21 | 94.70 | 98.17 | +3.293% | 1,464,709 | +16.156% | |
| 2026-07-02 | 98.92 | 100.71 | 94.32 | 95.04 | -4.884% | 2,140,342 | +19.981% | |
| 2026-07-01 | 94.40 | 101.90 | 93.61 | 99.92 | +6.593% | 2,827,511 | +14.121% | |
| 2026-06-30 | 97.18 | 97.62 | 93.24 | 93.74 | -3.530% | 1,695,035 | +21.645% | |
| 2026-06-29 | 97.85 | 98.10 | 95.50 | 97.17 | +0.799% | 1,519,820 | +17.351% | |
| 2026-06-26 | 96.88 | 97.53 | 94.16 | 96.40 | -1.753% | 1,091,729 | +18.288% | |
| 2026-06-25 | 99.05 | 101.03 | 98.04 | 98.12 | -0.183% | 1,931,211 | +16.215% | |
| 2026-06-24 | 97.98 | 101.20 | 97.60 | 98.30 | +0.409% | 1,801,060 | +16.002% | |
| 2026-06-23 | 96.64 | 100.35 | 96.44 | 97.90 | -2.071% | 2,001,714 | +16.476% | |
| 2026-06-22 | 96.41 | 104.13 | 95.21 | 99.97 | +3.446% | 2,448,331 | +14.064% | |
| 2026-06-18 | 97.64 | 99.00 | 95.08 | 96.64 | 0.000% | 1,274,701 | +17.995% | |
| 2026-06-17 | 96.12 | 98.33 | 96.00 | 96.64 | +0.656% | 1,084,646 | +17.995% | |
| 2026-06-16 | 98.23 | 99.92 | 95.50 | 96.01 | -4.105% | 1,698,083 | +18.769% | |
| 2026-06-15 | 101.60 | 103.33 | 99.82 | 100.12 | +2.645% | 2,220,970 | +13.893% | |
| 2026-06-12 | 98.48 | 100.70 | 96.31 | 97.54 | +2.104% | 1,881,149 | +16.906% | |
| 2026-06-11 | 93.00 | 96.50 | 91.88 | 95.53 | +2.798% | 1,943,502 | +19.366% | |
| 2026-06-10 | 92.44 | 99.61 | 92.04 | 92.93 | +1.774% | 3,659,311 | +22.705% | |
| 2026-06-09 | 90.92 | 94.30 | 88.78 | 91.31 | +0.253% | 2,340,213 | +24.882% | |
| 2026-06-08 | 92.33 | 93.57 | 89.21 | 91.08 | -1.354% | 3,824,456 | +25.198% | |
| 2026-06-05 | 93.01 | 94.14 | 91.20 | 92.33 | -3.602% | 3,146,394 | +23.503% | |
| 2026-06-04 | 94.27 | 96.50 | 93.68 | 95.78 | -0.457% | 2,949,336 | +19.054% | |
| 2026-06-03 | 98.71 | 99.35 | 94.78 | 96.22 | -5.639% | 4,238,575 | +18.510% | |
| 2026-06-02 | 102.47 | 103.89 | 97.30 | 101.97 | -0.856% | 4,073,150 | +11.827% | |
| 2026-06-01 | 102.01 | 104.29 | 99.00 | 102.85 | -1.172% | 3,666,612 | +10.870% | |
| 2026-05-29 | 103.90 | 108.24 | 100.15 | 104.07 | -0.801% | 5,055,686 | +9.570% | |
| 2026-05-28 | 113.00 | 117.80 | 104.20 | 104.91 | -4.818% | 9,972,707 | +8.693% | |
| 2026-05-27 | 111.03 | 113.68 | 103.54 | 110.22 | +2.340% | 11,263,617 | +3.457% | |
| 2026-05-26 | 97.91 | 107.83 | 97.65 | 107.70 | +19.987% | 17,479,041 | +5.877% | |
| 2026-05-22 | 81.08 | 94.88 | 80.50 | 89.76 | -27.531% | 61,357,710 | +27.039% | |
| 2026-05-21 | 122.70 | 125.45 | 122.10 | 123.86 | -0.690% | 2,185,909 | -7.936% | |
| 2026-05-20 | 124.12 | 127.45 | 122.70 | 124.72 | +0.177% | 2,960,896 | -8.571% | |
| 2026-05-19 | 130.01 | 131.40 | 123.92 | 124.50 | -5.467% | 3,753,230 | -8.410% | |
| 2026-05-18 | 134.38 | 134.84 | 131.36 | 131.70 | -2.184% | 1,398,543 | -13.417% | |
| 2026-05-15 | 137.10 | 137.51 | 132.13 | 134.64 | -4.855% | 1,978,038 | -15.307% | |
| 2026-05-14 | 139.47 | 142.86 | 137.01 | 141.51 | -0.862% | 4,135,341 | -19.419% | |
| 2026-05-13 | 137.44 | 143.63 | 135.21 | 142.74 | +4.167% | 4,245,953 | -20.113% | |
| 2026-05-12 | 139.11 | 140.52 | 134.81 | 137.03 | -2.023% | 2,539,866 | -16.785% | |
| 2026-05-11 | 147.43 | 148.15 | 139.56 | 139.86 | -3.271% | 2,699,292 | -18.468% | |
| 2026-05-08 | 151.56 | 155.81 | 142.95 | 144.59 | -0.207% | 3,090,411 | -21.136% | |
| 2026-05-07 | 167.31 | 167.53 | 142.65 | 144.89 | -13.756% | 3,482,530 | -21.299% | |
| 2026-05-06 | 162.00 | 168.65 | 161.66 | 168.00 | +6.863% | 1,495,410 | -32.125% | |
| 2026-05-05 | 157.93 | 158.33 | 155.01 | 157.21 | +0.750% | 870,315 | -27.466% | |
| 2026-05-04 | 156.52 | 159.30 | 154.85 | 156.04 | +0.768% | 864,589 | -26.923% | |
| 2026-05-01 | 155.43 | 155.90 | 153.59 | 154.85 | +0.220% | 455,185 | -26.361% | |
| 2026-04-30 | 153.17 | 155.11 | 152.28 | 154.51 | +0.862% | 658,576 | -26.199% | |
| 2026-04-29 | 155.45 | 156.79 | 151.73 | 153.19 | -1.238% | 684,653 | -25.563% | |
| 2026-04-28 | 157.68 | 157.68 | 150.62 | 155.11 | -3.062% | 1,114,580 | -26.484% | |
| 2026-04-27 | 159.62 | 160.68 | 158.59 | 160.01 | +0.075% | 519,659 | -28.736% | |
| 2026-04-24 | 156.67 | 161.34 | 155.22 | 159.89 | +3.703% | 1,115,337 | -28.682% | |
| 2026-04-23 | 159.50 | 160.78 | 151.13 | 154.18 | -4.117% | 1,166,079 | -26.041% | |
| 2026-04-22 | 163.24 | 163.24 | 159.62 | 160.80 | -1.137% | 767,656 | -29.086% | |
| 2026-04-21 | 165.09 | 165.32 | 161.89 | 162.65 | -1.293% | 837,725 | -29.892% | |
| 2026-04-20 | 163.00 | 166.21 | 162.50 | 164.78 | -1.288% | 873,229 | -30.799% | |
| 2026-04-17 | 166.25 | 168.96 | 165.49 | 166.93 | +1.133% | 1,388,477 | -31.690% | |
| 2026-04-16 | 166.20 | 167.40 | 163.45 | 165.06 | +0.206% | 1,249,654 | -30.916% | Div $2.600 |
| 2026-04-15 | 162.18 | 166.25 | 162.18 | 164.72 | +1.780% | 1,361,698 | -30.773% | |
| 2026-04-14 | 159.00 | 164.20 | 158.50 | 161.84 | +3.472% | 1,343,712 | -29.542% | |
| 2026-04-13 | 153.42 | 157.25 | 151.56 | 156.41 | +1.236% | 1,757,668 | -27.095% | |
| 2026-04-10 | 155.74 | 156.00 | 152.27 | 154.50 | -0.496% | 885,379 | -26.194% | |
| 2026-04-09 | 154.40 | 158.00 | 153.38 | 155.27 | -1.190% | 1,189,598 | -26.560% | |
| 2026-04-08 | 151.80 | 159.53 | 151.80 | 157.14 | +11.471% | 3,487,085 | -27.434% | |
| 2026-04-07 | 140.00 | 141.20 | 137.14 | 140.97 | -0.085% | 904,451 | -19.110% | |
| 2026-04-06 | 141.00 | 142.14 | 139.77 | 141.09 | +0.664% | 676,525 | -19.179% | |
| 2026-04-02 | 136.85 | 141.41 | 136.37 | 140.16 | +0.086% | 805,372 | -18.643% | |
| 2026-04-01 | 140.00 | 144.50 | 139.01 | 140.04 | +2.398% | 1,613,682 | -18.573% | |
| 2026-03-31 | 132.30 | 137.17 | 131.10 | 136.76 | +4.103% | 1,132,357 | -16.620% | |
| 2026-03-30 | 133.62 | 134.76 | 130.32 | 131.37 | -1.919% | 1,249,523 | -13.199% | |
| 2026-03-27 | 134.99 | 135.40 | 131.30 | 133.94 | -1.760% | 1,322,288 | -14.865% | |
| 2026-03-26 | 137.09 | 139.95 | 135.60 | 136.34 | -3.030% | 949,740 | -16.364% | |
| 2026-03-25 | 141.99 | 143.16 | 139.47 | 140.60 | +0.221% | 1,440,939 | -18.898% | |
| 2026-03-24 | 137.71 | 140.70 | 137.50 | 140.29 | +0.179% | 762,352 | -18.718% | |
| 2026-03-23 | 136.21 | 141.26 | 134.56 | 140.04 | +3.718% | 3,549,552 | -18.573% | |
| 2026-03-20 | 137.20 | 139.42 | 134.08 | 135.02 | -3.191% | 1,445,295 | -15.546% | |
| 2026-03-19 | 139.77 | 140.24 | 136.00 | 139.47 | -3.594% | 2,527,352 | -18.240% | |
| 2026-03-18 | 146.75 | 148.23 | 144.59 | 144.67 | -1.759% | 905,518 | -21.179% | |
| 2026-03-17 | 149.99 | 151.80 | 147.03 | 147.26 | -1.201% | 1,019,742 | -22.566% | |
| 2026-03-16 | 145.20 | 151.96 | 143.30 | 149.05 | +5.604% | 2,373,711 | -23.495% | |
| 2026-03-13 | 144.51 | 146.80 | 141.10 | 141.14 | -1.308% | 1,994,104 | -19.208% | |
| 2026-03-12 | 151.81 | 152.00 | 141.25 | 143.01 | -6.309% | 3,245,904 | -20.264% | |
| 2026-03-11 | 152.48 | 154.25 | 151.12 | 152.64 | -0.612% | 1,771,212 | -25.295% | |
| 2026-03-10 | 147.82 | 155.02 | 147.76 | 153.58 | +7.204% | 2,443,125 | -25.752% | |
| 2026-03-09 | 142.50 | 143.38 | 138.79 | 143.26 | -0.139% | 1,708,321 | -20.403% | |
| 2026-03-06 | 143.64 | 145.25 | 140.61 | 143.46 | -0.706% | 1,204,155 | -20.514% | |
| 2026-03-05 | 144.55 | 147.47 | 141.50 | 144.48 | -1.217% | 1,219,587 | -21.076% | |
| 2026-03-04 | 147.15 | 147.34 | 144.68 | 146.26 | +1.078% | 1,991,035 | -22.036% | |
| 2026-03-03 | 143.34 | 145.89 | 137.84 | 144.70 | -3.295% | 1,873,826 | -21.196% | |
| 2026-03-02 | 144.51 | 149.79 | 143.87 | 149.63 | +0.531% | 682,944 | -23.792% | |
| 2026-02-27 | 150.00 | 150.88 | 147.00 | 148.84 | -2.922% | 948,679 | -23.388% | |
| 2026-02-26 | 148.95 | 153.50 | 148.95 | 153.32 | +1.055% | 1,175,176 | -25.626% | |
| 2026-02-25 | 149.71 | 151.81 | 148.50 | 151.72 | +5.383% | 2,126,127 | -24.842% | |
| 2026-02-24 | 146.42 | 146.77 | 138.68 | 143.97 | -1.894% | 3,289,354 | -20.796% | |
| 2026-02-23 | 155.88 | 156.05 | 146.21 | 146.75 | -5.548% | 1,718,874 | -22.296% | |
| 2026-02-20 | 150.15 | 155.99 | 149.80 | 155.37 | +1.218% | 1,155,836 | -26.607% | |
| 2026-02-19 | 151.87 | 153.56 | 150.98 | 153.50 | +0.649% | 1,011,461 | -25.713% | |
| 2026-02-18 | 151.50 | 152.90 | 150.10 | 152.51 | +2.397% | 1,098,945 | -25.231% | |
| 2026-02-17 | 146.00 | 149.65 | 145.73 | 148.94 | +1.513% | 875,790 | -23.439% | |
| 2026-02-13 | 146.58 | 148.15 | 143.50 | 146.72 | -0.515% | 1,367,448 | -22.281% | |
| 2026-02-12 | 154.90 | 154.90 | 145.32 | 147.48 | -4.747% | 2,447,766 | -22.681% | |
| 2026-02-11 | 158.80 | 160.55 | 152.55 | 154.83 | -2.217% | 1,255,040 | -26.351% | |
| 2026-02-10 | 157.19 | 160.90 | 156.30 | 158.34 | +1.383% | 2,202,862 | -27.984% | |
| 2026-02-09 | 152.28 | 157.91 | 151.26 | 156.18 | +3.096% | 2,684,023 | -26.988% | |
| 2026-02-06 | 153.39 | 153.44 | 150.23 | 151.49 | +1.020% | 1,783,562 | -24.728% | |
| 2026-02-05 | 151.88 | 153.63 | 147.14 | 149.96 | -2.211% | 2,907,953 | -23.960% | |
| 2026-02-04 | 159.09 | 159.09 | 150.88 | 153.35 | -4.024% | 2,421,969 | -25.641% | |
| 2026-02-03 | 164.49 | 164.49 | 157.68 | 159.78 | -1.200% | 1,559,348 | -28.633% | |
| 2026-02-02 | 162.26 | 163.72 | 159.88 | 161.72 | -0.523% | 867,333 | -29.489% | |
| 2026-01-30 | 164.01 | 166.00 | 161.61 | 162.57 | -1.401% | 963,377 | -29.858% | |
| 2026-01-29 | 169.88 | 171.44 | 163.83 | 164.88 | -2.044% | 2,327,030 | -30.841% | |
| 2026-01-28 | 167.94 | 172.53 | 167.78 | 168.32 | +3.238% | 1,523,809 | -32.254% | |
| 2026-01-27 | 165.81 | 166.40 | 162.99 | 163.04 | +0.025% | 1,357,654 | -30.060% | |
| 2026-01-26 | 162.01 | 164.94 | 160.00 | 163.00 | +0.835% | 992,371 | -30.043% | |
| 2026-01-23 | 164.75 | 165.58 | 161.20 | 161.65 | -0.216% | 1,439,790 | -29.459% | |
| 2026-01-22 | 169.24 | 169.30 | 160.38 | 162.00 | -2.386% | 1,739,555 | -29.611% | |
| 2026-01-21 | 172.55 | 172.58 | 163.69 | 165.96 | -2.737% | 1,632,564 | -31.291% | |
| 2026-01-20 | 167.00 | 172.75 | 166.50 | 170.63 | -0.681% | 1,519,368 | -33.171% | |
| 2026-01-16 | 176.50 | 178.49 | 169.11 | 171.80 | -2.663% | 1,347,736 | -33.626% | |
| 2026-01-15 | 177.06 | 178.98 | 175.50 | 176.50 | +1.408% | 2,364,361 | -35.394% | |
| 2026-01-14 | 180.94 | 181.10 | 172.53 | 174.05 | -5.449% | 2,005,109 | -34.484% | |
| 2026-01-13 | 185.70 | 186.28 | 179.79 | 184.08 | -2.142% | 1,885,586 | -38.054% | |
| 2026-01-12 | 183.85 | 189.38 | 179.99 | 188.11 | +5.390% | 1,786,239 | -39.381% | |
| 2026-01-09 | 181.35 | 182.00 | 176.80 | 178.49 | -0.883% | 976,511 | -36.114% | |
| 2026-01-08 | 176.50 | 181.31 | 176.50 | 180.08 | +1.700% | 593,000 | -36.678% | |
| 2026-01-07 | 178.30 | 180.32 | 176.80 | 177.07 | -1.802% | 664,259 | -35.602% | |
| 2026-01-06 | 186.46 | 188.38 | 179.82 | 180.32 | -0.387% | 2,045,514 | -36.762% | |
| 2026-01-05 | 179.49 | 181.95 | 173.85 | 181.02 | +1.434% | 1,515,774 | -37.007% | |
| 2026-01-02 | 170.59 | 179.09 | 170.44 | 178.46 | +8.678% | 2,144,871 | -36.103% | |
| 2025-12-31 | 164.60 | 166.18 | 164.20 | 164.21 | -0.641% | 649,949 | -30.558% | |
| 2025-12-30 | 165.31 | 168.22 | 165.09 | 165.27 | -0.458% | 642,352 | -31.004% | |
| 2025-12-29 | 163.24 | 166.12 | 162.93 | 166.03 | +0.509% | 587,497 | -31.320% | |
| 2025-12-26 | 164.15 | 166.17 | 163.66 | 165.19 | +0.316% | 402,378 | -30.970% | |
| 2025-12-24 | 164.93 | 165.50 | 163.50 | 164.67 | -0.273% | 488,282 | -30.752% | |
| 2025-12-23 | 164.40 | 165.56 | 162.80 | 165.12 | -0.224% | 705,953 | -30.941% | |
| 2025-12-22 | 166.80 | 167.55 | 163.87 | 165.49 | +0.504% | 1,126,095 | -31.096% | |
| 2025-12-19 | 165.33 | 166.45 | 164.20 | 164.66 | +0.500% | 913,265 | -30.748% | |
| 2025-12-18 | 163.77 | 164.78 | 160.48 | 163.84 | +2.189% | 815,567 | -30.402% | |
| 2025-12-17 | 165.25 | 166.67 | 159.92 | 160.33 | -1.873% | 1,344,908 | -28.878% | |
| 2025-12-16 | 160.00 | 166.50 | 159.00 | 163.39 | +0.927% | 1,315,071 | -30.210% | |
| 2025-12-15 | 171.87 | 171.87 | 161.28 | 161.89 | -5.576% | 1,691,311 | -29.563% | |
| 2025-12-12 | 175.12 | 176.65 | 169.80 | 171.45 | -0.764% | 1,216,759 | -33.491% | |
| 2025-12-11 | 170.79 | 175.60 | 169.70 | 172.77 | -0.340% | 1,542,000 | -33.999% | |
| 2025-12-10 | 173.25 | 175.77 | 169.00 | 173.36 | -0.006% | 913,862 | -34.224% | |
| 2025-12-09 | 168.84 | 175.01 | 166.60 | 173.37 | +0.835% | 945,928 | -34.227% | |
| 2025-12-08 | 172.28 | 173.45 | 170.18 | 171.94 | +0.371% | 715,779 | -33.678% | |
| 2025-12-05 | 173.84 | 174.11 | 170.68 | 171.30 | +0.252% | 707,157 | -33.433% | |
| 2025-12-04 | 170.73 | 175.98 | 169.53 | 170.87 | +1.533% | 1,541,790 | -33.265% | |
| 2025-12-03 | 169.00 | 169.42 | 167.13 | 168.29 | -0.784% | 613,517 | -32.242% | |
| 2025-12-02 | 171.97 | 173.40 | 168.63 | 169.62 | -0.650% | 816,779 | -32.773% | |
| 2025-12-01 | 166.24 | 171.33 | 165.51 | 170.73 | +0.631% | 837,782 | -33.210% | |
| 2025-11-28 | 170.26 | 170.50 | 167.00 | 169.66 | +0.035% | 622,697 | -32.789% | |
| 2025-11-26 | 170.50 | 172.99 | 168.59 | 169.60 | +0.772% | 935,992 | -32.765% | |
| 2025-11-25 | 171.52 | 172.50 | 166.00 | 168.30 | -1.877% | 978,389 | -32.246% | |
| 2025-11-24 | 165.22 | 172.29 | 165.22 | 171.52 | +6.191% | 2,432,254 | -33.518% | |
| 2025-11-21 | 154.70 | 163.48 | 154.00 | 161.52 | +5.026% | 2,381,563 | -29.402% | |
| 2025-11-20 | 170.58 | 170.87 | 153.36 | 153.79 | -7.300% | 2,803,414 | -25.853% | |
| 2025-11-19 | 171.54 | 171.54 | 163.10 | 165.90 | -1.097% | 1,770,367 | -31.266% | |
| 2025-11-18 | 166.09 | 172.60 | 163.87 | 167.74 | -0.492% | 2,565,578 | -32.020% | |
| 2025-11-17 | 167.84 | 170.28 | 165.75 | 168.57 | +1.689% | 2,670,200 | -32.355% | |
| 2025-11-14 | 171.50 | 174.41 | 165.61 | 165.77 | -7.742% | 2,981,361 | -31.212% | |
| 2025-11-13 | 185.93 | 187.64 | 176.77 | 179.68 | -3.496% | 1,418,059 | -36.537% | |
| 2025-11-12 | 188.00 | 188.54 | 183.71 | 186.19 | -0.198% | 521,686 | -38.756% | |
| 2025-11-11 | 185.53 | 188.61 | 183.80 | 186.56 | -0.644% | 656,244 | -38.878% | |
| 2025-11-10 | 189.31 | 190.51 | 186.50 | 187.77 | +1.311% | 1,048,573 | -39.271% | |
| 2025-11-07 | 180.39 | 185.64 | 176.30 | 185.34 | +0.679% | 1,330,017 | -38.475% | |
| 2025-11-06 | 189.13 | 192.26 | 182.63 | 184.09 | -1.913% | 1,107,984 | -38.057% | |
| 2025-11-05 | 182.00 | 191.21 | 177.96 | 187.68 | +4.534% | 1,788,090 | -39.242% | |
| 2025-11-04 | 187.00 | 187.71 | 179.14 | 179.54 | -7.568% | 2,570,345 | -36.488% | |
| 2025-11-03 | 201.00 | 202.53 | 191.86 | 194.24 | -2.412% | 1,526,414 | -41.294% | |
| 2025-10-31 | 192.70 | 201.50 | 190.78 | 199.04 | +4.929% | 2,260,535 | -42.710% | |
| 2025-10-30 | 189.71 | 197.68 | 188.52 | 189.69 | -4.013% | 2,336,158 | -39.886% | |
| 2025-10-29 | 190.99 | 200.00 | 190.50 | 197.62 | +5.263% | 2,745,086 | -42.298% | |
| 2025-10-28 | 182.98 | 189.50 | 178.02 | 187.74 | +3.131% | 2,315,710 | -39.262% | |
| 2025-10-27 | 184.49 | 186.34 | 181.41 | 182.04 | +2.052% | 2,010,206 | -37.360% | |
| 2025-10-24 | 174.90 | 183.50 | 174.49 | 178.38 | +4.505% | 3,162,334 | -36.075% | |
| 2025-10-23 | 165.00 | 171.08 | 164.26 | 170.69 | +3.650% | 1,512,070 | -33.195% | |
| 2025-10-22 | 168.40 | 169.25 | 163.05 | 164.68 | -2.677% | 1,393,238 | -30.757% | |
| 2025-10-21 | 167.47 | 169.50 | 164.88 | 169.21 | +0.828% | 1,514,486 | -32.610% | |
| 2025-10-20 | 165.26 | 168.60 | 162.90 | 167.82 | +2.623% | 1,802,850 | -32.052% | |
| 2025-10-17 | 155.10 | 166.00 | 153.51 | 163.53 | +4.425% | 4,011,624 | -30.270% | |
| 2025-10-16 | 158.26 | 160.49 | 155.41 | 156.60 | -0.496% | 2,767,321 | -27.184% | |
| 2025-10-15 | 165.06 | 167.50 | 156.72 | 157.38 | -0.707% | 2,172,006 | -27.545% | |
| 2025-10-14 | 155.54 | 160.94 | 154.87 | 158.50 | -1.815% | 2,258,040 | -28.057% | |
| 2025-10-13 | 164.79 | 165.99 | 160.81 | 161.43 | +4.418% | 2,655,266 | -29.363% | |
| 2025-10-10 | 172.37 | 173.01 | 151.59 | 154.60 | -11.149% | 6,126,352 | -26.242% | |
| 2025-10-09 | 178.64 | 180.00 | 172.75 | 174.00 | -2.603% | 1,893,791 | -34.466% | |
| 2025-10-08 | 172.64 | 179.38 | 172.03 | 178.65 | +4.516% | 2,457,860 | -36.171% | |
| 2025-10-07 | 173.84 | 179.41 | 170.72 | 170.93 | -1.248% | 2,017,030 | -33.288% | |
| 2025-10-06 | 170.50 | 175.05 | 169.90 | 173.09 | +1.830% | 1,892,759 | -34.121% | |
| 2025-10-03 | 169.00 | 171.05 | 164.65 | 169.98 | +2.244% | 2,325,426 | -32.916% | |
| 2025-10-02 | 181.52 | 185.33 | 164.23 | 166.25 | -5.770% | 5,979,868 | -31.411% | |
| 2025-10-01 | 174.10 | 177.91 | 172.78 | 176.43 | +1.449% | 1,239,628 | -35.368% | |
| 2025-09-30 | 174.85 | 179.37 | 172.38 | 173.91 | +0.150% | 1,408,121 | -34.432% | |
| 2025-09-29 | 178.70 | 179.90 | 170.81 | 173.65 | +0.463% | 2,446,400 | -34.333% | |
| 2025-09-26 | 176.31 | 176.40 | 168.60 | 172.85 | -3.511% | 3,008,092 | -34.030% | |
| 2025-09-25 | 174.80 | 183.66 | 174.30 | 179.14 | +1.519% | 3,638,189 | -36.346% | |
| 2025-09-24 | 171.59 | 180.63 | 170.37 | 176.46 | +5.608% | 4,154,508 | -35.379% | |
| 2025-09-23 | 169.13 | 170.20 | 166.33 | 167.09 | -0.376% | 2,119,805 | -31.755% | |
| 2025-09-22 | 175.67 | 176.65 | 165.89 | 167.72 | -5.770% | 4,011,702 | -32.012% | |
| 2025-09-19 | 175.00 | 178.06 | 172.99 | 177.99 | +2.340% | 2,129,673 | -35.935% | |
| 2025-09-18 | 174.80 | 178.08 | 172.10 | 173.92 | -0.589% | 2,299,924 | -34.435% | |
| 2025-09-17 | 180.62 | 180.81 | 172.40 | 174.95 | -0.410% | 3,535,080 | -34.821% | |
| 2025-09-16 | 180.61 | 180.99 | 173.88 | 175.67 | -2.767% | 2,538,819 | -35.089% | |
| 2025-09-15 | 186.78 | 186.78 | 178.51 | 180.67 | -2.808% | 2,351,641 | -36.885% | |
| 2025-09-12 | 186.67 | 186.88 | 182.41 | 185.89 | -0.121% | 927,208 | -38.657% | |
| 2025-09-11 | 185.80 | 187.74 | 183.81 | 186.12 | +2.554% | 1,788,816 | -38.731% | |
| 2025-09-10 | 189.67 | 192.68 | 178.78 | 181.48 | -3.509% | 2,977,572 | -37.167% | |
| 2025-09-09 | 190.05 | 194.41 | 187.14 | 188.08 | +0.240% | 1,495,466 | -39.372% | |
| 2025-09-08 | 190.00 | 192.65 | 182.89 | 187.63 | +0.187% | 1,393,846 | -39.226% | |
| 2025-09-05 | 195.28 | 199.86 | 187.26 | 187.28 | -0.973% | 1,897,095 | -39.113% | |
| 2025-09-04 | 189.24 | 190.10 | 184.11 | 189.12 | -2.490% | 1,739,137 | -39.705% | |
| 2025-09-03 | 187.16 | 194.00 | 185.18 | 193.95 | +3.728% | 1,718,262 | -41.206% | |
| 2025-09-02 | 180.84 | 187.12 | 175.51 | 186.98 | +0.744% | 1,916,560 | -39.015% | |
| 2025-08-29 | 187.87 | 191.60 | 183.51 | 185.60 | -0.274% | 2,317,213 | -38.561% | |
| 2025-08-28 | 186.61 | 190.02 | 184.64 | 186.11 | +1.185% | 2,232,587 | -38.730% | |
| 2025-08-27 | 183.28 | 185.27 | 177.51 | 183.93 | -3.169% | 2,188,462 | -38.004% | |
| 2025-08-26 | 190.84 | 194.72 | 189.00 | 189.95 | -2.460% | 1,982,040 | -39.968% | |
| 2025-08-25 | 191.62 | 197.35 | 189.65 | 194.74 | +2.151% | 2,361,230 | -41.445% | |
| 2025-08-22 | 185.08 | 194.32 | 184.74 | 190.64 | +5.647% | 3,105,782 | -40.186% | |
| 2025-08-21 | 176.77 | 184.45 | 176.62 | 180.45 | +1.002% | 3,734,048 | -36.808% | |
| 2025-08-20 | 169.38 | 178.79 | 161.90 | 178.66 | +6.017% | 5,467,212 | -36.175% | |
| 2025-08-19 | 171.38 | 174.37 | 167.80 | 168.52 | -2.545% | 2,217,368 | -32.334% | |
| 2025-08-18 | 177.00 | 178.83 | 171.13 | 172.92 | -0.763% | 1,449,404 | -34.056% | |
| 2025-08-15 | 177.08 | 177.64 | 172.99 | 174.25 | -0.286% | 1,491,244 | -34.560% | |
| 2025-08-14 | 173.30 | 179.17 | 171.00 | 174.75 | -0.980% | 2,040,780 | -34.747% | |
| 2025-08-13 | 170.00 | 178.32 | 168.93 | 176.48 | +6.841% | 4,546,795 | -35.386% | |
| 2025-08-12 | 162.00 | 167.38 | 161.63 | 165.18 | +3.561% | 1,675,819 | -30.966% | |
| 2025-08-11 | 161.06 | 161.30 | 157.51 | 159.50 | -0.882% | 1,128,812 | -28.508% | |
| 2025-08-08 | 156.26 | 161.36 | 155.28 | 160.92 | +2.765% | 1,733,183 | -29.139% | |
| 2025-08-07 | 156.59 | 159.39 | 155.51 | 156.59 | +1.006% | 1,262,589 | -27.179% | |
| 2025-08-06 | 154.41 | 155.60 | 151.85 | 155.03 | -0.097% | 1,347,269 | -26.446% | |
| 2025-08-05 | 152.44 | 157.60 | 151.97 | 155.18 | +2.816% | 2,268,630 | -26.518% | |
| 2025-08-04 | 145.16 | 150.99 | 144.79 | 150.93 | +6.536% | 2,213,466 | -24.448% | |
| 2025-08-01 | 144.98 | 146.89 | 141.15 | 141.67 | -7.815% | 3,908,766 | -19.510% | |
| 2025-07-31 | 151.60 | 153.88 | 146.11 | 153.68 | +1.815% | 2,847,846 | -25.800% | |
| 2025-07-30 | 154.50 | 154.66 | 150.39 | 150.94 | -2.764% | 2,087,405 | -24.453% | |
| 2025-07-29 | 163.80 | 164.33 | 154.36 | 155.23 | -4.574% | 2,492,206 | -26.541% | |
| 2025-07-28 | 166.87 | 168.69 | 161.20 | 162.67 | -0.575% | 1,185,317 | -29.901% | |
| 2025-07-25 | 162.19 | 164.99 | 161.28 | 163.61 | -1.948% | 1,577,772 | -30.304% | |
| 2025-07-24 | 170.39 | 170.47 | 165.04 | 166.86 | -1.202% | 1,458,405 | -31.661% | |
| 2025-07-23 | 167.20 | 174.36 | 167.20 | 168.89 | +2.825% | 3,697,676 | -32.483% | |
| 2025-07-22 | 160.11 | 165.57 | 155.52 | 164.25 | +2.483% | 2,728,621 | -30.575% | |
| 2025-07-21 | 162.75 | 163.77 | 159.10 | 160.27 | -0.187% | 2,062,115 | -28.851% | |
| 2025-07-18 | 154.80 | 169.80 | 154.63 | 160.57 | +7.004% | 6,483,455 | -28.984% | |
| 2025-07-17 | 146.06 | 150.99 | 145.22 | 150.06 | +4.506% | 3,165,022 | -24.010% | |
| 2025-07-16 | 145.92 | 145.92 | 140.31 | 143.59 | -1.597% | 2,427,873 | -20.586% | |
| 2025-07-15 | 149.00 | 149.54 | 144.20 | 145.92 | -0.667% | 2,259,344 | -21.854% | |
| 2025-07-14 | 150.98 | 151.36 | 145.76 | 146.90 | -2.060% | 2,273,771 | -22.376% | |
| 2025-07-11 | 145.28 | 150.00 | 142.88 | 149.99 | +4.530% | 4,399,633 | -23.975% | |
| 2025-07-10 | 147.21 | 150.00 | 141.71 | 143.49 | +0.765% | 4,193,950 | -20.531% | |
| 2025-07-09 | 129.79 | 143.79 | 129.76 | 142.40 | +9.094% | 4,948,554 | -19.923% | |
| 2025-07-08 | 127.72 | 132.60 | 127.52 | 130.53 | +6.010% | 3,592,895 | -12.641% | |
| 2025-07-07 | 122.37 | 126.19 | 122.09 | 123.13 | +1.100% | 1,833,108 | -7.391% | |
| 2025-07-03 | 120.60 | 122.64 | 119.00 | 121.79 | +1.222% | 785,638 | -6.372% | |
| 2025-07-02 | 121.64 | 122.82 | 117.78 | 120.32 | -1.085% | 1,493,449 | -5.228% | |
| 2025-07-01 | 123.00 | 123.96 | 120.07 | 121.64 | -1.578% | 1,079,922 | -6.256% | |
| 2025-06-30 | 121.26 | 126.00 | 119.61 | 123.59 | +1.947% | 2,331,922 | -7.735% | |
| 2025-06-27 | 122.86 | 124.40 | 120.21 | 121.23 | -1.607% | 843,745 | -5.939% | |
| 2025-06-26 | 122.72 | 124.73 | 119.27 | 123.21 | -0.901% | 1,649,004 | -7.451% | |
| 2025-06-25 | 125.20 | 127.11 | 120.23 | 124.33 | +5.993% | 3,993,742 | -8.284% | |
| 2025-06-24 | 116.88 | 118.45 | 115.19 | 117.30 | +4.035% | 1,810,919 | -2.788% | |
| 2025-06-23 | 115.72 | 115.88 | 111.32 | 112.75 | -1.365% | 1,698,867 | +1.135% | |
| 2025-06-20 | 120.00 | 120.68 | 113.88 | 114.31 | -6.426% | 2,076,187 | -0.245% | |
| 2025-06-18 | 120.00 | 123.25 | 119.84 | 122.16 | +0.386% | 1,346,943 | -6.655% | |
| 2025-06-17 | 121.78 | 122.86 | 119.82 | 121.69 | -1.474% | 1,575,093 | -6.295% | |
| 2025-06-16 | 114.25 | 124.69 | 114.05 | 123.51 | +10.771% | 3,639,459 | -7.675% | |
| 2025-06-13 | 111.59 | 112.93 | 110.50 | 111.50 | -2.296% | 859,756 | +2.269% | |
| 2025-06-12 | 112.99 | 115.96 | 112.31 | 114.12 | -0.488% | 1,111,140 | -0.079% | |
| 2025-06-11 | 110.26 | 117.40 | 109.84 | 114.68 | +6.610% | 3,645,055 | -0.567% | |
| 2025-06-10 | 109.18 | 109.31 | 106.10 | 107.57 | -1.276% | 1,384,954 | +6.005% | |
| 2025-06-09 | 108.60 | 110.20 | 107.92 | 108.96 | +2.725% | 1,817,120 | +4.653% | |
| 2025-06-06 | 107.97 | 107.97 | 103.42 | 106.07 | -1.404% | 1,730,191 | +7.504% | |
| 2025-06-05 | 113.84 | 114.24 | 106.54 | 107.58 | -4.066% | 3,156,072 | +5.996% | |
| 2025-06-04 | 105.77 | 113.43 | 105.73 | 112.14 | +6.932% | 3,051,809 | +1.685% | |
| 2025-06-03 | 105.00 | 105.68 | 102.20 | 104.87 | +1.099% | 1,566,040 | +8.735% | |
| 2025-06-02 | 104.00 | 104.39 | 101.00 | 103.73 | +1.766% | 1,584,127 | +9.930% | |
| 2025-05-30 | 106.30 | 106.30 | 100.50 | 101.93 | -5.058% | 3,665,581 | +11.871% | |
| 2025-05-29 | 114.80 | 118.52 | 106.20 | 107.36 | -0.325% | 6,245,186 | +6.213% | |
| 2025-05-28 | 107.03 | 108.82 | 105.32 | 107.71 | +0.777% | 1,412,427 | +5.868% | |
| 2025-05-27 | 111.25 | 112.54 | 106.20 | 106.88 | -4.366% | 2,536,668 | +6.690% | |
| 2025-05-23 | 108.40 | 112.15 | 107.71 | 111.76 | +0.287% | 1,246,471 | +2.031% | |
| 2025-05-22 | 108.70 | 112.65 | 107.80 | 111.44 | +2.061% | 1,416,472 | +2.324% | |
| 2025-05-21 | 110.95 | 112.33 | 107.88 | 109.19 | -0.763% | 1,929,505 | +4.433% | |
| 2025-05-20 | 111.00 | 112.66 | 110.02 | 110.03 | +0.392% | 1,478,132 | +3.635% | |
| 2025-05-19 | 105.26 | 110.82 | 105.02 | 109.60 | +1.878% | 2,430,733 | +4.042% | |
| 2025-05-16 | 104.44 | 108.30 | 104.44 | 107.58 | +1.721% | 2,234,727 | +5.996% | |
| 2025-05-15 | 107.51 | 108.50 | 103.01 | 105.76 | -5.326% | 2,756,813 | +7.820% | |
| 2025-05-14 | 114.25 | 114.98 | 109.97 | 111.71 | -0.561% | 1,898,382 | +2.077% | |
| 2025-05-13 | 107.63 | 114.47 | 105.62 | 112.34 | +1.445% | 2,361,787 | +1.504% | |
| 2025-05-12 | 110.00 | 112.22 | 108.16 | 110.74 | +8.208% | 2,963,209 | +2.971% | |
| 2025-05-09 | 104.24 | 105.66 | 101.49 | 102.34 | -1.149% | 1,535,481 | +11.423% | |
| 2025-05-08 | 103.23 | 104.72 | 102.33 | 103.53 | +1.819% | 1,233,636 | +10.142% | |
| 2025-05-07 | 99.28 | 103.23 | 99.20 | 101.68 | -1.147% | 1,927,535 | +12.146% | |
| 2025-05-06 | 100.30 | 103.48 | 99.35 | 102.86 | +1.670% | 2,108,533 | +10.859% | |
| 2025-05-05 | 97.08 | 102.21 | 97.00 | 101.17 | +2.606% | 2,684,590 | +12.711% | |
| 2025-05-02 | 97.64 | 99.00 | 96.27 | 98.60 | +5.438% | 2,119,531 | +15.649% | |
| 2025-05-01 | 93.60 | 95.74 | 92.61 | 93.52 | +1.305% | 1,327,430 | +21.938% | |
| 2025-04-30 | 89.50 | 92.68 | 89.30 | 92.31 | +0.261% | 1,497,702 | +23.529% | |
| 2025-04-29 | 89.90 | 92.46 | 89.90 | 92.07 | +2.665% | 1,880,362 | +23.851% | |
| 2025-04-28 | 85.61 | 90.76 | 85.44 | 89.68 | +2.083% | 2,272,641 | +27.152% | |
| 2025-04-25 | 87.82 | 89.86 | 86.32 | 87.85 | -6.433% | 5,035,965 | +29.801% | |
| 2025-04-24 | 88.00 | 94.18 | 86.44 | 93.89 | 0.000% | 2,906,927 | +21.451% |