Dark

Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

26.66USD-0.411%(-0.11)3,298,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

27.69USD+3.437%(+0.92)31,732

After-hours

Aug 14, 2026 4:58:30 PM EDT

26.43USD-0.852%(-0.23)4,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	2,418	305	1,062

FLY Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Aug 28, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

FLY Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	0.00%	34	220	08-13	FLY260828C00035000
34 C	0.40	+14.29%	1	21	08-13	FLY260828C00034000
33 C	0.48	-63.08%	7	11	08-13	FLY260828C00033000
32 C	0.75	+25.00%	5	906	08-13	FLY260828C00032000
31 C	0.76	-10.59%	3	75	08-13	FLY260828C00031000
30 C	1.00	+19.05%	1	278	08-13	FLY260828C00030000
29 C	1.25	0.00%	2	288	08-13	FLY260828C00029000
28 C	1.62	+11.72%	5	543	08-13	FLY260828C00028000
27 C	2.07	+21.76%	3	76	08-13	FLY260828C00027000
26 C	2.49	-0.40%	21	105	08-13	FLY260828C00026000
25 C	3.04	-0.33%	1	119	08-13	FLY260828C00025000
24 C	3.74	+10.65%	2	17	08-13	FLY260828C00024000
23 C	4.50	-9.64%	8	227	08-13	FLY260828C00023000
22 C	5.70	+9.62%	1	89	08-12	FLY260828C00022000
21 C	6.30	+59.09%	2	21	08-07	FLY260828C00021000
20 C	6.99	-2.92%	2	19	08-13	FLY260828C00020000
19 C	3.14	+34.76%	32	5	07-30	FLY260828C00019000
18 C	5.40	-5.26%	9	10	08-05	FLY260828C00018000
17 C	4.26	+50.00%	8	10	07-30	FLY260828C00017000
16 C	0	0%	0			FLY260828C00016000
15 C	0	0%	0			FLY260828C00015000
14 C	6.32	-14.59%	1	2	07-27	FLY260828C00014000
13 C	0	0%	0			FLY260828C00013000
12 C	0	0%	0			FLY260828C00012000
11 C	10.01	+0.50%	1	1	08-03	FLY260828C00011000
10 C	0	0%	0			FLY260828C00010000
9 C	0	0%	0			FLY260828C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	8.65	-5.77%	2	5	08-12	FLY260828P00035000
34 P	7.62	-50.52%	1	7	08-13	FLY260828P00034000
33 P	6.72	-17.75%	4	3	08-13	FLY260828P00033000
32 P	9.79	-17.38%	1	1	08-04	FLY260828P00032000
31 P	7.18	-20.04%	3	5	08-07	FLY260828P00031000
30 P	4.70	-17.54%	14	22	08-12	FLY260828P00030000
29 P	5.00	-28.57%	22	22	08-07	FLY260828P00029000
28 P	3.10	-27.91%	200	209	08-12	FLY260828P00028000
27 P	2.30	-8.73%	1	31	08-13	FLY260828P00027000
26 P	1.54	-45.96%	3	275	08-13	FLY260828P00026000
25 P	1.15	-20.69%	62	174	08-13	FLY260828P00025000
24 P	0.86	-18.10%	6	75	08-13	FLY260828P00024000
23 P	0.57	-28.75%	10	83	08-13	FLY260828P00023000
22 P	0.45	-18.18%	3	56	08-13	FLY260828P00022000
21 P	0.28	-64.10%	26	19	08-13	FLY260828P00021000
20 P	0.15	-25.00%	6	49	08-13	FLY260828P00020000
19 P	0.41	+78.26%	1	33	08-12	FLY260828P00019000
18 P	0.10	-83.05%	1	60	08-12	FLY260828P00018000
17 P	0.02	-86.67%	10	44	08-12	FLY260828P00017000
16 P	0.08	-20.00%	2	35	08-11	FLY260828P00016000
15 P	0.11	-70.27%	7	119	08-07	FLY260828P00015000
14 P	0.15	-63.41%	4	20	08-05	FLY260828P00014000
13 P	0.38	+2.70%	3	14	08-04	FLY260828P00013000
12 P	0.13	-35.00%	2	5	08-03	FLY260828P00012000
11 P	0.15	-25.00%	2	1	07-29	FLY260828P00011000
10 P	0	0%	0			FLY260828P00010000
9 P	0	0%	0			FLY260828P00009000

Share