Dark

Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

26.66USD-0.411%(-0.11)3,298,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

27.69USD+3.437%(+0.92)31,732

After-hours

Aug 14, 2026 4:58:30 PM EDT

26.43USD-0.852%(-0.23)4,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	184	49	718

FLY Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Sep 11, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FLY Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	-16.67%	1	47	08-13	FLY260911C00035000
32 C	1.25	+4.17%	8	34	08-13	FLY260911C00032000
31 C	1.25	-31.69%	4	11	08-13	FLY260911C00031000
30 C	1.95	-4.88%	3	26	08-13	FLY260911C00030000
29 C	2.30	-16.36%	2	4	08-10	FLY260911C00029000
28 C	2.38	+3.48%	2	13	08-13	FLY260911C00028000
27 C	2.60	-5.45%	3	49	08-13	FLY260911C00027000
26 C	2.75	-27.63%	4	7	08-12	FLY260911C00026000
25 C	4.09	+7.63%	3	13	08-12	FLY260911C00025000
24 C	4.35	+1.16%	2	8	08-13	FLY260911C00024000
23 C	5.55	+11.00%	10	25	08-12	FLY260911C00023000
22 C	4.50	+8.43%	3	3	08-06	FLY260911C00022000
21 C	6.96	+8.75%	10	29	08-12	FLY260911C00021000
20 C	5.40	+14.89%	2	2	08-06	FLY260911C00020000
19 C	0	0%	0			FLY260911C00019000
18 C	0	0%	0			FLY260911C00018000
17 C	0	0%	0			FLY260911C00017000
16 C	0	0%	0			FLY260911C00016000
15 C	11.48	0%	10	10	08-12	FLY260911C00015000
14 C	0	0%	0			FLY260911C00014000
13 C	0	0%	0			FLY260911C00013000
12 C	0	0%	0			FLY260911C00012000
11 C	0	0%	0			FLY260911C00011000
10 C	0	0%	0			FLY260911C00010000
9 C	0	0%	0			FLY260911C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.79	0%	1	1	08-05	FLY260911P00035000
32 P	0	0%	0			FLY260911P00032000
31 P	7.10	0%	8	8	08-07	FLY260911P00031000
30 P	5.00	-16.67%	9	13	08-12	FLY260911P00030000
29 P	4.20	0%	8	8	08-12	FLY260911P00029000
28 P	3.47	-2.25%	2	4	08-13	FLY260911P00028000
27 P	2.95	0%	15	15	08-13	FLY260911P00027000
26 P	2.65	-19.70%	5	36	08-12	FLY260911P00026000
25 P	1.75	-20.45%	1	223	08-13	FLY260911P00025000
24 P	2.05	-57.02%	1	7	08-11	FLY260911P00024000
23 P	1.15	-11.54%	14	32	08-13	FLY260911P00023000
22 P	0	0%	0			FLY260911P00022000
21 P	1.35	0%	1	1	08-10	FLY260911P00021000
20 P	0.40	-20.00%	3	39	08-13	FLY260911P00020000
19 P	0.28	-60.00%	4	305	08-12	FLY260911P00019000
18 P	0.15	-50.00%	4	5	08-13	FLY260911P00018000
17 P	0.13	-60.61%	34	44	08-12	FLY260911P00017000
16 P	0.75	-18.48%	4	2	08-05	FLY260911P00016000
15 P	0.16	-15.79%	7	12	08-11	FLY260911P00015000
14 P	0.15	-40.00%	10	10	08-10	FLY260911P00014000
13 P	0.13	0%	2	1	08-05	FLY260911P00013000
12 P	0.10	0%	2	1	08-05	FLY260911P00012000
11 P	0	0%	0			FLY260911P00011000
10 P	0	0%	0			FLY260911P00010000
9 P	0	0%	0			FLY260911P00009000

Share