Dark

Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

26.66USD-0.411%(-0.11)3,298,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

27.69USD+3.437%(+0.92)31,732

After-hours

Aug 14, 2026 4:58:30 PM EDT

26.43USD-0.852%(-0.23)4,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	474	18	690

FLY Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Sep 4, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

FLY Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.55	-26.67%	1	116	08-13	FLY260904C00035000
32 C	1.35	+3.85%	163	164	08-12	FLY260904C00032000
31 C	1.60	-27.27%	10	10	08-12	FLY260904C00031000
30 C	1.30	+17.12%	5	86	08-13	FLY260904C00030000
29 C	2.02	-3.81%	1	9	08-12	FLY260904C00029000
28 C	1.91	-18.72%	6	79	08-13	FLY260904C00028000
27 C	3.10	+22.05%	5	10	08-13	FLY260904C00027000
26 C	3.34	+22.34%	2	48	08-13	FLY260904C00026000
25 C	3.90	+18.18%	1	18	08-12	FLY260904C00025000
24 C	4.10	-14.94%	1	8	08-13	FLY260904C00024000
23 C	4.50	-10.00%	2	2	08-13	FLY260904C00023000
22 C	3.74	+181.20%	1	1	08-04	FLY260904C00022000
21 C	6.54	+104.38%	8	5	08-07	FLY260904C00021000
20 C	3.50	+66.67%	28	33	07-31	FLY260904C00020000
19 C	9.29	+16.13%	170	102	08-12	FLY260904C00019000
18 C	0	0%	0			FLY260904C00018000
17 C	4.25	0%	10	3	07-30	FLY260904C00017000
16 C	0	0%	0			FLY260904C00016000
15 C	12.30	+13.16%	5	4	08-12	FLY260904C00015000
14 C	0	0%	0			FLY260904C00014000
13 C	0	0%	0			FLY260904C00013000
12 C	0	0%	0			FLY260904C00012000
11 C	0	0%	0			FLY260904C00011000
10 C	0	0%	0			FLY260904C00010000
9 C	0	0%	0			FLY260904C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.47	0%	1	1	08-11	FLY260904P00035000
32 P	0	0%	0			FLY260904P00032000
31 P	0	0%	0			FLY260904P00031000
30 P	4.30	-59.62%	1	9	08-12	FLY260904P00030000
29 P	5.40	0%	7	7	08-07	FLY260904P00029000
28 P	8.85	0%	1	1	07-31	FLY260904P00028000
27 P	0	0%	0			FLY260904P00027000
26 P	2.30	-23.33%	2	57	08-12	FLY260904P00026000
25 P	2.01	-15.55%	5	9	08-12	FLY260904P00025000
24 P	1.20	-9.09%	2	9	08-13	FLY260904P00024000
23 P	0.90	-12.62%	7	51	08-13	FLY260904P00023000
22 P	0.58	-58.57%	2	4	08-12	FLY260904P00022000
21 P	0.38	-66.96%	6	3	08-13	FLY260904P00021000
20 P	0.20	-42.86%	8	332	08-13	FLY260904P00020000
19 P	0.18	-10.00%	23	53	08-13	FLY260904P00019000
18 P	0.10	-71.43%	4	6	08-12	FLY260904P00018000
17 P	0.15	-25.00%	2	142	08-12	FLY260904P00017000
16 P	0.22	-50.00%	2	7	08-10	FLY260904P00016000
15 P	0.13	-56.67%	11	12	08-10	FLY260904P00015000
14 P	0.63	0%	2	0	07-24	FLY260904P00014000
13 P	0.30	+20.00%	4	4	08-05	FLY260904P00013000
12 P	0.18	0%	2	1	07-31	FLY260904P00012000
11 P	0	0%	0			FLY260904P00011000
10 P	0	0%	0			FLY260904P00010000
9 P	0	0%	0			FLY260904P00009000

Share