Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
562	1,895	261	2,499

DASH Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Mar 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

DASH Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	3.90	+20.00%	5	244	05-12	DASH260320C00310000
300 C	5.00	-7.06%	1	29	05-12	DASH260320C00300000
290 C	6.23	-30.31%	2	9	03-31	DASH260320C00290000
280 C	8.65	+34.11%	9	163	04-30	DASH260320C00280000
270 C	8.92	+3.84%	2	209	05-13	DASH260320C00270000
260 C	11.65	-2.10%	6	44	05-13	DASH260320C00260000
250 C	14.46	+15.68%	10	81	04-29	DASH260320C00250000
240 C	16.45	-31.46%	4	475	05-06	DASH260320C00240000
230 C	18.85	+6.68%	4	154	05-13	DASH260320C00230000
220 C	22.38	+6.57%	1	73	05-13	DASH260320C00220000
210 C	21.05	-20.27%	35	363	05-08	DASH260320C00210000
200 C	29.60	+18.16%	14	51	05-12	DASH260320C00200000
195 C	34.20	+6.21%	9	26	05-13	DASH260320C00195000
190 C	37.45	+9.34%	15	48	05-13	DASH260320C00190000
185 C	39.65	+23.52%	2	53	05-13	DASH260320C00185000
180 C	41.00	+6.49%	6	41	05-13	DASH260320C00180000
175 C	34.96	+2.37%	10	77	05-08	DASH260320C00175000
170 C	49.10	+7.32%	8	34	05-13	DASH260320C00170000
165 C	55.85	+56.75%	11	17	05-01	DASH260320C00165000
160 C	51.00	+21.72%	1	26	05-12	DASH260320C00160000
155 C	46.28	-32.24%	1	16	05-07	DASH260320C00155000
150 C	60.78	+25.84%	1	55	05-13	DASH260320C00150000
145 C	54.85	+3.88%	10	13	05-09	DASH260320C00145000
140 C	56.25	-30.21%	8	22	05-07	DASH260320C00140000
135 C	59.90	-1.56%	8	25	05-08	DASH260320C00135000
130 C	63.25	-12.34%	2	41	05-07	DASH260320C00130000
125 C	92.45	+13.16%	2	37	05-05	DASH260320C00125000
120 C	96.45	+12.41%	2	13	05-05	DASH260320C00120000
115 C	86.05	-3.01%	1	1	04-30	DASH260320C00115000
110 C	0	0%	0			DASH260320C00110000
105 C	92.95	-7.33%	1	5	05-06	DASH260320C00105000
100 C	96.90	0%	2	1	04-25	DASH260320C00100000
95 C	100.77	0%	10	10	05-06	DASH260320C00095000
90 C	0	0%	0			DASH260320C00090000
85 C	92.35	0%	1	1	04-08	DASH260320C00085000
80 C	0	0%	0			DASH260320C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DASH260320P00310000
300 P	135.00	+9.76%	2	1	04-04	DASH260320P00300000
290 P	126.45	0%	1	1	04-07	DASH260320P00290000
280 P	0	0%	0			DASH260320P00280000
270 P	0	0%	0			DASH260320P00270000
260 P	0	0%	0			DASH260320P00260000
250 P	65.40	+30.80%	2	13	05-06	DASH260320P00250000
240 P	65.80	+47.20%	2	14	04-01	DASH260320P00240000
230 P	43.25	-3.89%	2	5	05-05	DASH260320P00230000
220 P	38.75	-17.64%	2	24	05-02	DASH260320P00220000
210 P	37.80	-11.27%	4	52	03-27	DASH260320P00210000
200 P	27.98	-23.76%	1	151	05-13	DASH260320P00200000
195 P	33.85	+24.68%	28	70	05-08	DASH260320P00195000
190 P	26.20	-13.39%	1	145	05-12	DASH260320P00190000
185 P	28.30	-5.03%	2	159	05-09	DASH260320P00185000
180 P	19.30	-11.06%	11	63	05-13	DASH260320P00180000
175 P	20.65	-10.61%	1	262	05-12	DASH260320P00175000
170 P	17.80	-43.85%	2	8	05-12	DASH260320P00170000
165 P	15.95	-23.68%	1	92	05-12	DASH260320P00165000
160 P	14.25	-12.84%	1	115	05-12	DASH260320P00160000
155 P	11.95	-2.85%	1	13	05-05	DASH260320P00155000
150 P	9.77	-12.77%	2	805	05-13	DASH260320P00150000
145 P	10.05	-17.96%	10	53	05-12	DASH260320P00145000
140 P	7.58	-14.35%	2	119	05-13	DASH260320P00140000
135 P	9.60	+2.67%	8	143	05-09	DASH260320P00135000
130 P	9.45	-37.42%	11	13	04-15	DASH260320P00130000
125 P	8.89	+5.21%	1	7	04-16	DASH260320P00125000
120 P	4.26	-19.17%	1	2	05-13	DASH260320P00120000
115 P	5.68	-13.28%	2	2	04-01	DASH260320P00115000
110 P	3.82	-23.60%	2	27	05-12	DASH260320P00110000
105 P	4.93	+134.76%	2	1	03-31	DASH260320P00105000
100 P	3.73	+18.04%	1	141	05-07	DASH260320P00100000
95 P	2.76	+7.81%	3	4	05-06	DASH260320P00095000
90 P	3.45	-31.00%	2	206	04-09	DASH260320P00090000
85 P	1.89	0%	2	2	05-01	DASH260320P00085000
80 P	1.85	+2.78%	6	47	05-09	DASH260320P00080000

.dark-mode .xGsLp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGsLp1{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Mar 20, 2026 Exp. - Open Interest by Strike

DASH Mar 20, 2026 Exp. - Max Pain @ $185.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ