Dark

Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	182	20	353

DASH Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

DASH Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

DASH Jun 6, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

DASH Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DASH250606C00270000
265 C	0	0%	0			DASH250606C00265000
260 C	0	0%	0			DASH250606C00260000
255 C	0	0%	0			DASH250606C00255000
250 C	0.37	0%	1	1	05-06	DASH250606C00250000
245 C	0	0%	0			DASH250606C00245000
240 C	1.96	0%	8	4	05-02	DASH250606C00240000
235 C	0.97	-67.67%	2	6	05-06	DASH250606C00235000
230 C	0.50	-59.35%	2	3	05-06	DASH250606C00230000
225 C	0.50	-89.43%	1	5	05-06	DASH250606C00225000
220 C	0.16	-83.51%	1	15	05-07	DASH250606C00220000
215 C	0.34	-76.87%	2	3	05-07	DASH250606C00215000
210 C	2.55	+91.73%	6	76	05-13	DASH250606C00210000
205 C	3.95	+61.22%	5	29	05-13	DASH250606C00205000
200 C	6.51	+66.92%	18	40	05-13	DASH250606C00200000
195 C	8.95	+68.87%	20	30	05-13	DASH250606C00195000
190 C	12.90	+49.13%	3	20	05-13	DASH250606C00190000
185 C	14.45	+24.25%	7	10	05-13	DASH250606C00185000
180 C	16.95	+84.24%	2	7	05-13	DASH250606C00180000
175 C	24.70	+28.91%	10	31	05-13	DASH250606C00175000
170 C	0	0%	0			DASH250606C00170000
165 C	28.02	0%	1	1	05-12	DASH250606C00165000
160 C	32.76	+40.60%	1	2	05-12	DASH250606C00160000
155 C	27.30	0%	1	1	05-08	DASH250606C00155000
150 C	31.98	0%	1	1	05-08	DASH250606C00150000
145 C	0	0%	0			DASH250606C00145000
140 C	0	0%	0			DASH250606C00140000
135 C	0	0%	0			DASH250606C00135000
130 C	0	0%	0			DASH250606C00130000
125 C	0	0%	0			DASH250606C00125000
120 C	0	0%	0			DASH250606C00120000
115 C	0	0%	0			DASH250606C00115000
110 C	0	0%	0			DASH250606C00110000
105 C	0	0%	0			DASH250606C00105000
100 C	0	0%	0			DASH250606C00100000
95 C	99.30	+6.44%	1	1	05-13	DASH250606C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DASH250606P00270000
265 P	0	0%	0			DASH250606P00265000
260 P	0	0%	0			DASH250606P00260000
255 P	0	0%	0			DASH250606P00255000
250 P	0	0%	0			DASH250606P00250000
245 P	0	0%	0			DASH250606P00245000
240 P	0	0%	0			DASH250606P00240000
235 P	0	0%	0			DASH250606P00235000
230 P	0	0%	0			DASH250606P00230000
225 P	24.66	0%	2	1	05-02	DASH250606P00225000
220 P	21.09	0%	2	1	05-02	DASH250606P00220000
215 P	17.15	0%	1	1	05-05	DASH250606P00215000
210 P	0	0%	0			DASH250606P00210000
205 P	14.84	-47.93%	1	2	05-12	DASH250606P00205000
200 P	8.30	-29.24%	8	15	05-13	DASH250606P00200000
195 P	5.85	-33.30%	2	11	05-13	DASH250606P00195000
190 P	3.95	-46.26%	18	24	05-13	DASH250606P00190000
185 P	2.86	-35.15%	11	22	05-13	DASH250606P00185000
180 P	1.81	-39.46%	9	122	05-13	DASH250606P00180000
175 P	1.41	-30.54%	3	56	05-13	DASH250606P00175000
170 P	0.80	-58.12%	3	21	05-13	DASH250606P00170000
165 P	1.41	-45.77%	3	15	05-12	DASH250606P00165000
160 P	0.76	-61.81%	2	70	05-12	DASH250606P00160000
155 P	1.88	+51.61%	1	3	05-07	DASH250606P00155000
150 P	0.91	0.00%	2	5	05-09	DASH250606P00150000
145 P	0	0%	0			DASH250606P00145000
140 P	0	0%	0			DASH250606P00140000
135 P	0	0%	0			DASH250606P00135000
130 P	0	0%	0			DASH250606P00130000
125 P	0	0%	0			DASH250606P00125000
120 P	0	0%	0			DASH250606P00120000
115 P	0	0%	0			DASH250606P00115000
110 P	0	0%	0			DASH250606P00110000
105 P	0	0%	0			DASH250606P00105000
100 P	0.41	0%	1	1	04-28	DASH250606P00100000
95 P	0.03	-57.14%	2	3	05-07	DASH250606P00095000

Share