Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
May 14, 2025 3:59:30 PM EDT
196.84USD-0.485%(-0.96)3,505,346
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:44:30 AM EDT
195.50USD-0.681%(-1.34)3,472
After-hours
May 14, 2025 4:48:30 PM EDT
196.51USD-0.168%(-0.33)25,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42056096716


DASH May 30, 2025 Exp. - Volume by Strike
Puts
Calls

DASH May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

DASH May 30, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


DASH May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0DASH250530C00275000
270.00 C00%0DASH250530C00270000
265.00 C00%0DASH250530C00265000
260.00 C00%0DASH250530C00260000
255.00 C00%0DASH250530C00255000
250.00 C00%0DASH250530C00250000
245.00 C00%0DASH250530C00245000
240.00 C00%0DASH250530C00240000
235.00 C2.30+53.33%6705-05DASH250530C00235000
230.00 C0.15+114.29%325205-13DASH250530C00230000
225.00 C0.78+239.13%11005-12DASH250530C00225000
220.00 C0.11-38.89%104005-12DASH250530C00220000
217.50 C00%0DASH250530C00217500
215.00 C0.64+42.22%157805-13DASH250530C00215000
212.50 C00%0DASH250530C00212500
210.00 C1.74+107.14%83905-13DASH250530C00210000
207.50 C00%0DASH250530C00207500
205.00 C3.00+130.77%296505-13DASH250530C00205000
202.50 C3.700%121105-13DASH250530C00202500
200.00 C5.00+82.48%2424405-13DASH250530C00200000
197.50 C6.04+55.67%261405-13DASH250530C00197500
195.00 C7.51+51.41%425705-13DASH250530C00195000
192.50 C6.75+7.31%2205-13DASH250530C00192500
190.00 C11.00+43.79%410405-13DASH250530C00190000
187.50 C8.700%6605-12DASH250530C00187500
185.00 C10.35+58.50%135305-12DASH250530C00185000
182.50 C8.900%7705-12DASH250530C00182500
180.00 C12.50+35.14%15405-12DASH250530C00180000
177.50 C00%0DASH250530C00177500
175.00 C22.00+27.54%1905-13DASH250530C00175000
172.50 C00%0DASH250530C00172500
170.00 C25.01+7.34%2510605-13DASH250530C00170000
167.50 C00%0DASH250530C00167500
165.00 C15.95-37.08%111205-07DASH250530C00165000
162.50 C00%0DASH250530C00162500
160.00 C30.80+23.20%7905-12DASH250530C00160000
157.50 C00%0DASH250530C00157500
155.00 C32.700%1104-14DASH250530C00155000
150.00 C00%0DASH250530C00150000
145.00 C00%0DASH250530C00145000
140.00 C00%0DASH250530C00140000
135.00 C00%0DASH250530C00135000
130.00 C00%0DASH250530C00130000
125.00 C00%0DASH250530C00125000
120.00 C00%0DASH250530C00120000
115.00 C00%0DASH250530C00115000
110.00 C00%0DASH250530C00110000
105.00 C00%0DASH250530C00105000
100.00 C00%0DASH250530C00100000
95.00 C00%0DASH250530C00095000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0DASH250530P00275000
270.00 P00%0DASH250530P00270000
265.00 P00%0DASH250530P00265000
260.00 P00%0DASH250530P00260000
255.00 P00%0DASH250530P00255000
250.00 P00%0DASH250530P00250000
245.00 P00%0DASH250530P00245000
240.00 P00%0DASH250530P00240000
235.00 P00%0DASH250530P00235000
230.00 P00%0DASH250530P00230000
225.00 P00%0DASH250530P00225000
220.00 P19.750%1105-05DASH250530P00220000
217.50 P00%0DASH250530P00217500
215.00 P24.45+50.09%22005-06DASH250530P00215000
212.50 P00%0DASH250530P00212500
210.00 P13.25-4.33%41605-05DASH250530P00210000
207.50 P00%0DASH250530P00207500
205.00 P11.15-10.80%1705-05DASH250530P00205000
202.50 P00%0DASH250530P00202500
200.00 P24.51+59.16%34005-07DASH250530P00200000
197.50 P5.96-35.22%41205-13DASH250530P00197500
195.00 P7.35-48.02%43505-12DASH250530P00195000
192.50 P3.95-36.08%5605-13DASH250530P00192500
190.00 P3.35-35.58%35305-13DASH250530P00190000
187.50 P2.35-42.96%161705-13DASH250530P00187500
185.00 P1.92-43.53%72605-13DASH250530P00185000
182.50 P2.03-31.42%2305-13DASH250530P00182500
180.00 P1.20-42.86%15214205-13DASH250530P00180000
177.50 P00%0DASH250530P00177500
175.00 P1.43-61.87%26905-12DASH250530P00175000
172.50 P0.86-18.87%1805-13DASH250530P00172500
170.00 P0.49-47.31%156105-13DASH250530P00170000
167.50 P0.44-36.23%5405-13DASH250530P00167500
165.00 P0.41-39.71%144805-13DASH250530P00165000
162.50 P00%0DASH250530P00162500
160.00 P0.21-56.25%17305-13DASH250530P00160000
157.50 P00%0DASH250530P00157500
155.00 P0.81-4.71%23005-09DASH250530P00155000
150.00 P0.34+17.24%39905-13DASH250530P00150000
145.00 P0.44-31.25%62105-09DASH250530P00145000
140.00 P0.670%1105-05DASH250530P00140000
135.00 P0.41-64.66%2605-02DASH250530P00135000
130.00 P00%0DASH250530P00130000
125.00 P1.12-22.22%1104-23DASH250530P00125000
120.00 P00%0DASH250530P00120000
115.00 P00%0DASH250530P00115000
110.00 P0.680%16804-22DASH250530P00110000
105.00 P0.14-44.00%1505-08DASH250530P00105000
100.00 P00%0DASH250530P00100000
95.00 P00%0DASH250530P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC