Dark

Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:32:30 AM EDT

195.00USD-0.935%(-1.84)1,834

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	91	15	138

DASH Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

DASH Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

DASH Jun 13, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

DASH Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DASH250613C00270000
265 C	0	0%	0			DASH250613C00265000
260 C	0	0%	0			DASH250613C00260000
255 C	0	0%	0			DASH250613C00255000
250 C	0.66	0%	1	1	05-06	DASH250613C00250000
245 C	0	0%	0			DASH250613C00245000
240 C	0.97	0%	1	1	05-06	DASH250613C00240000
235 C	0	0%	0			DASH250613C00235000
230 C	0.25	-53.70%	3	11	05-08	DASH250613C00230000
225 C	1.01	0%	1	1	05-06	DASH250613C00225000
220 C	0.96	0%	1	1	05-07	DASH250613C00220000
215 C	1.99	+53.08%	22	16	05-13	DASH250613C00215000
210 C	2.99	+41.04%	7	17	05-13	DASH250613C00210000
205 C	5.25	+222.09%	8	19	05-13	DASH250613C00205000
200 C	6.77	+41.04%	18	24	05-13	DASH250613C00200000
195 C	9.50	+36.69%	4	12	05-13	DASH250613C00195000
190 C	12.80	+31.28%	6	12	05-13	DASH250613C00190000
185 C	16.23	+114.97%	1	7	05-13	DASH250613C00185000
180 C	20.18	+32.33%	4	6	05-13	DASH250613C00180000
175 C	12.05	0%	2	2	05-08	DASH250613C00175000
170 C	0	0%	0			DASH250613C00170000
165 C	0	0%	0			DASH250613C00165000
160 C	37.70	+62.85%	1	4	05-13	DASH250613C00160000
155 C	27.35	0%	3	3	05-08	DASH250613C00155000
150 C	32.00	0%	1	1	05-07	DASH250613C00150000
145 C	0	0%	0			DASH250613C00145000
140 C	56.35	+8.57%	1	1	05-13	DASH250613C00140000
135 C	0	0%	0			DASH250613C00135000
130 C	0	0%	0			DASH250613C00130000
125 C	0	0%	0			DASH250613C00125000
120 C	0	0%	0			DASH250613C00120000
115 C	0	0%	0			DASH250613C00115000
110 C	0	0%	0			DASH250613C00110000
105 C	0	0%	0			DASH250613C00105000
100 C	0	0%	0			DASH250613C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DASH250613P00270000
265 P	0	0%	0			DASH250613P00265000
260 P	0	0%	0			DASH250613P00260000
255 P	0	0%	0			DASH250613P00255000
250 P	0	0%	0			DASH250613P00250000
245 P	39.95	-18.88%	2	2	05-05	DASH250613P00245000
240 P	0	0%	0			DASH250613P00240000
235 P	0	0%	0			DASH250613P00235000
230 P	38.44	0%	1	0	05-12	DASH250613P00230000
225 P	0	0%	0			DASH250613P00225000
220 P	0	0%	0			DASH250613P00220000
215 P	0	0%	0			DASH250613P00215000
210 P	0	0%	0			DASH250613P00210000
205 P	11.16	-57.21%	6	6	05-13	DASH250613P00205000
200 P	9.72	-33.88%	4	7	05-13	DASH250613P00200000
195 P	6.33	-60.97%	2	8	05-13	DASH250613P00195000
190 P	5.10	-66.18%	7	13	05-13	DASH250613P00190000
185 P	10.60	-12.11%	4	4	05-09	DASH250613P00185000
180 P	2.56	-45.42%	2	7	05-13	DASH250613P00180000
175 P	1.65	-37.74%	6	27	05-13	DASH250613P00175000
170 P	1.13	-72.90%	9	41	05-13	DASH250613P00170000
165 P	0.90	-70.20%	2	6	05-13	DASH250613P00165000
160 P	1.23	-50.60%	2	18	05-12	DASH250613P00160000
155 P	0.90	0%	4	2	05-12	DASH250613P00155000
150 P	1.18	0%	2	1	05-09	DASH250613P00150000
145 P	0.84	-16.83%	6	6	05-06	DASH250613P00145000
140 P	0	0%	0			DASH250613P00140000
135 P	0	0%	0			DASH250613P00135000
130 P	0.46	0%	10	5	05-08	DASH250613P00130000
125 P	0	0%	0			DASH250613P00125000
120 P	0	0%	0			DASH250613P00120000
115 P	0	0%	0			DASH250613P00115000
110 P	0	0%	0			DASH250613P00110000
105 P	0	0%	0			DASH250613P00105000
100 P	0	0%	0			DASH250613P00100000

Share