Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,793	4,267	583	9,882

DASH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DASH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DASH Sep 19, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

DASH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.30	0.00%	1	4	05-13	DASH250919C00310000
300 C	0.36	-40.00%	2	7	05-07	DASH250919C00300000
290 C	0.96	0%	4	4	05-06	DASH250919C00290000
280 C	1.17	-4.10%	2	7	05-12	DASH250919C00280000
270 C	1.60	+77.78%	1	48	05-13	DASH250919C00270000
260 C	2.05	+22.02%	46	283	05-12	DASH250919C00260000
250 C	3.65	+44.84%	8	137	05-13	DASH250919C00250000
240 C	5.26	+14.35%	12	319	05-13	DASH250919C00240000
230 C	7.59	+30.86%	28	1,641	05-13	DASH250919C00230000
220 C	11.18	+23.95%	21	494	05-13	DASH250919C00220000
210 C	14.90	+25.74%	8	690	05-13	DASH250919C00210000
200 C	19.70	+24.13%	46	633	05-13	DASH250919C00200000
195 C	22.45	+45.31%	20	1,307	05-13	DASH250919C00195000
190 C	24.80	+18.66%	8	1,272	05-13	DASH250919C00190000
185 C	26.05	+27.70%	4	198	05-13	DASH250919C00185000
180 C	30.00	+19.76%	1	127	05-13	DASH250919C00180000
175 C	31.00	+31.08%	7	54	05-12	DASH250919C00175000
170 C	26.65	-16.72%	1	135	05-08	DASH250919C00170000
165 C	42.05	+14.58%	26	33,028	05-13	DASH250919C00165000
160 C	39.95	+23.11%	5	21	05-12	DASH250919C00160000
155 C	38.50	+5.91%	8	70	05-09	DASH250919C00155000
150 C	54.20	+35.84%	1	944	05-13	DASH250919C00150000
145 C	43.40	-7.36%	3	236	05-08	DASH250919C00145000
140 C	53.90	-6.34%	2	12	05-12	DASH250919C00140000
135 C	51.33	+12.32%	30	47	05-07	DASH250919C00135000
130 C	55.62	-15.08%	2	87	05-07	DASH250919C00130000
125 C	61.25	+15.46%	31	144	05-07	DASH250919C00125000
120 C	57.75	-13.81%	12	58	04-04	DASH250919C00120000
115 C	76.25	+3.53%	2	17	03-28	DASH250919C00115000
110 C	86.51	+33.48%	1	9	02-04	DASH250919C00110000
105 C	74.36	+3.94%	12	10	01-17	DASH250919C00105000
100 C	81.05	-13.39%	1	5	04-09	DASH250919C00100000
95 C	89.00	+0.62%	2	4	01-23	DASH250919C00095000
90 C	93.60	0%	2	1	01-23	DASH250919C00090000
85 C	98.30	+53.35%	2	2	01-23	DASH250919C00085000
80 C	0	0%	0			DASH250919C00080000
75 C	110.73	-0.65%	2	2	05-09	DASH250919C00075000
70 C	131.18	+52.18%	2	3	02-12	DASH250919C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DASH250919P00310000
300 P	0	0%	0			DASH250919P00300000
290 P	0	0%	0			DASH250919P00290000
280 P	0	0%	0			DASH250919P00280000
270 P	102.55	+13.57%	1	2	04-09	DASH250919P00270000
260 P	69.90	0%	2	1	02-11	DASH250919P00260000
250 P	57.10	0%	2	1	05-01	DASH250919P00250000
240 P	65.74	0%	1	1	04-03	DASH250919P00240000
230 P	45.05	-33.70%	4	9	05-06	DASH250919P00230000
220 P	29.65	-50.46%	2	45	05-02	DASH250919P00220000
210 P	26.13	-27.64%	31	55	05-13	DASH250919P00210000
200 P	18.90	-20.08%	48	469	05-13	DASH250919P00200000
195 P	26.90	+19.03%	24	240	05-07	DASH250919P00195000
190 P	14.25	-15.68%	26	1,080	05-13	DASH250919P00190000
185 P	12.35	-26.84%	4	265	05-13	DASH250919P00185000
180 P	10.88	-36.93%	13	1,878	05-13	DASH250919P00180000
175 P	9.15	-38.59%	9	268	05-13	DASH250919P00175000
170 P	8.20	-38.30%	2	170	05-13	DASH250919P00170000
165 P	6.60	-42.00%	56	132	05-13	DASH250919P00165000
160 P	6.00	-18.37%	12	105	05-13	DASH250919P00160000
155 P	5.30	-27.60%	1	505	05-13	DASH250919P00155000
150 P	7.20	-15.29%	2	156	05-08	DASH250919P00150000
145 P	6.49	+13.86%	3	1,322	05-07	DASH250919P00145000
140 P	5.28	-10.51%	10	75	05-08	DASH250919P00140000
135 P	3.65	-29.13%	2	10	05-06	DASH250919P00135000
130 P	3.55	+1.43%	10	160	05-08	DASH250919P00130000
125 P	3.53	-52.30%	2	82	04-25	DASH250919P00125000
120 P	2.42	+36.72%	10	27	05-08	DASH250919P00120000
115 P	2.32	-59.65%	26	167	04-25	DASH250919P00115000
110 P	1.75	-18.60%	3	71	05-07	DASH250919P00110000
105 P	3.25	-26.30%	12	64	04-21	DASH250919P00105000
100 P	0.58	-41.41%	23	2,676	05-13	DASH250919P00100000
95 P	1.30	-35.32%	4	25	04-16	DASH250919P00095000
90 P	0.72	-34.55%	2	3	03-28	DASH250919P00090000
85 P	1.26	+59.49%	2	194	04-10	DASH250919P00085000
80 P	0	0%	0			DASH250919P00080000
75 P	0.73	-41.60%	3	2	04-22	DASH250919P00075000
70 P	0.10	-86.84%	1	205	05-13	DASH250919P00070000

.dark-mode .qzBGsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzBGsd{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Sep 19, 2025 Exp. - Open Interest by Strike

DASH Sep 19, 2025 Exp. - Max Pain @ $165.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ