Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
466	1,936	86	2,259

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.77	-5.85%	1	1	05-07	DASH251121C00300000
290 C	0	0%	0			DASH251121C00290000
280 C	3.30	+11.86%	3	6	05-13	DASH251121C00280000
270 C	4.55	+49.18%	1	36	05-13	DASH251121C00270000
260 C	3.80	+4.11%	11	32	05-08	DASH251121C00260000
250 C	6.75	+26.17%	198	351	05-12	DASH251121C00250000
240 C	10.55	+61.07%	5	386	05-13	DASH251121C00240000
230 C	12.65	+14.90%	4	29	05-13	DASH251121C00230000
220 C	16.85	+20.96%	5	377	05-13	DASH251121C00220000
210 C	20.60	+19.08%	2	668	05-13	DASH251121C00210000
200 C	20.80	+9.76%	2	50	05-12	DASH251121C00200000
195 C	25.95	+3.39%	5	50	05-13	DASH251121C00195000
190 C	26.68	+13.29%	34	145	05-12	DASH251121C00190000
185 C	25.20	-37.00%	10	49	05-08	DASH251121C00185000
180 C	27.75	+3.74%	20	26	05-08	DASH251121C00180000
175 C	28.30	-12.65%	6	7	05-07	DASH251121C00175000
170 C	31.10	-11.65%	18	19	05-07	DASH251121C00170000
165 C	33.80	-22.39%	15	17	05-07	DASH251121C00165000
160 C	48.60	+31.17%	1	18	05-13	DASH251121C00160000
155 C	52.50	+9.15%	3	58	05-13	DASH251121C00155000
150 C	58.45	+34.43%	2	39	05-13	DASH251121C00150000
145 C	53.41	+10.69%	2	8	05-12	DASH251121C00145000
140 C	59.05	+10.27%	1	16	05-12	DASH251121C00140000
135 C	54.05	-16.97%	1	3	05-08	DASH251121C00135000
130 C	75.80	0%	2	1	05-01	DASH251121C00130000
125 C	73.28	+2.85%	1	2	05-06	DASH251121C00125000
120 C	69.40	0%	2	2	04-01	DASH251121C00120000
115 C	70.95	0%	1	1	04-01	DASH251121C00115000
110 C	0	0%	0			DASH251121C00110000
105 C	95.40	0%	1	1	05-01	DASH251121C00105000
100 C	83.34	0%	2	2	05-07	DASH251121C00100000
95 C	0	0%	0			DASH251121C00095000
90 C	0	0%	0			DASH251121C00090000
85 C	90.20	0%	1	1	04-09	DASH251121C00085000
80 C	95.00	0%	1	1	04-09	DASH251121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DASH251121P00300000
290 P	0	0%	0			DASH251121P00290000
280 P	112.60	0%	1	1	04-09	DASH251121P00280000
270 P	103.20	-3.01%	1	2	04-09	DASH251121P00270000
260 P	0	0%	0			DASH251121P00260000
250 P	87.70	0%	1	1	04-07	DASH251121P00250000
240 P	75.95	-3.62%	1	2	04-09	DASH251121P00240000
230 P	0	0%	0			DASH251121P00230000
220 P	62.01	0%	2	1	04-04	DASH251121P00220000
210 P	28.40	+2.53%	4	30	05-13	DASH251121P00210000
200 P	23.80	-31.51%	10	49	05-13	DASH251121P00200000
195 P	24.45	-7.56%	10	80	05-12	DASH251121P00195000
190 P	26.05	+1.56%	12	34	05-09	DASH251121P00190000
185 P	17.50	-15.87%	1	83	05-13	DASH251121P00185000
180 P	16.04	-26.25%	1	75	05-13	DASH251121P00180000
175 P	20.81	+17.90%	1	13	05-07	DASH251121P00175000
170 P	16.55	-7.54%	2	194	05-09	DASH251121P00170000
165 P	10.20	-38.26%	3	34	05-13	DASH251121P00165000
160 P	14.35	+14.80%	2	24	05-07	DASH251121P00160000
155 P	7.70	-17.65%	19	160	05-13	DASH251121P00155000
150 P	7.69	-23.86%	116	92	05-12	DASH251121P00150000
145 P	7.00	-20.45%	5	20	05-12	DASH251121P00145000
140 P	5.95	-20.67%	10	19	05-12	DASH251121P00140000
135 P	4.70	-30.37%	7	40	05-12	DASH251121P00135000
130 P	4.45	-1.11%	14	7	05-02	DASH251121P00130000
125 P	5.70	-27.85%	10	7	04-23	DASH251121P00125000
120 P	2.86	-29.38%	1	868	05-12	DASH251121P00120000
115 P	6.70	0%	6	3	04-04	DASH251121P00115000
110 P	2.66	+0.38%	1	4	05-07	DASH251121P00110000
105 P	1.48	-21.69%	9	209	05-13	DASH251121P00105000
100 P	1.62	-21.36%	200	239	05-12	DASH251121P00100000
95 P	3.31	0%	36	36	04-07	DASH251121P00095000
90 P	2.14	+16.30%	1	12	04-22	DASH251121P00090000
85 P	0	0%	0			DASH251121P00085000
80 P	0.85	-12.37%	3	6	05-08	DASH251121P00080000

.dark-mode .XtNg3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtNg3c{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ