Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
May 14, 2025 3:59:30 PM EDT
196.84USD-0.485%(-0.96)3,505,346
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:44:30 AM EDT
195.50USD-0.681%(-1.34)3,472
After-hours
May 14, 2025 4:48:30 PM EDT
196.51USD-0.168%(-0.33)25,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0141,7085253,793


DASH May 23, 2025 Exp. - Volume by Strike
Puts
Calls

DASH May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

DASH May 23, 2025 Exp. - Max Pain @ $192.50

Puts
Calls


DASH May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0DASH250523C00280000
275.00 C00%0DASH250523C00275000
270.00 C0.200%2104-25DASH250523C00270000
265.00 C00%0DASH250523C00265000
260.00 C00%0DASH250523C00260000
255.00 C00%0DASH250523C00255000
250.00 C0.050%2205-13DASH250523C00250000
245.00 C00%0DASH250523C00245000
240.00 C1.05+69.35%2205-02DASH250523C00240000
235.00 C1.870%1105-05DASH250523C00235000
230.00 C2.92+18.22%6705-05DASH250523C00230000
225.00 C0.14-96.11%11405-12DASH250523C00225000
222.50 C00%0DASH250523C00222500
220.00 C0.06-90.48%63305-09DASH250523C00220000
217.50 C00%0DASH250523C00217500
215.00 C0.35+118.75%366305-13DASH250523C00215000
212.50 C0.61+103.33%13205-13DASH250523C00212500
210.00 C0.96+123.26%27566505-13DASH250523C00210000
207.50 C1.38+119.05%165305-13DASH250523C00207500
205.00 C2.01+101.00%12221405-13DASH250523C00205000
202.50 C2.95+125.19%323005-13DASH250523C00202500
200.00 C3.80+85.37%7226605-13DASH250523C00200000
197.50 C5.00+92.31%35032505-13DASH250523C00197500
195.00 C6.70+67.08%14176005-13DASH250523C00195000
192.50 C5.65+21.51%145705-13DASH250523C00192500
190.00 C9.94+56.54%3346805-13DASH250523C00190000
187.50 C9.75+20.37%52405-13DASH250523C00187500
185.00 C10.85+10.71%123605-13DASH250523C00185000
182.50 C15.73+62.16%1705-13DASH250523C00182500
180.00 C18.16+53.51%112205-13DASH250523C00180000
177.50 C9.35-6.22%121205-09DASH250523C00177500
175.00 C20.19+37.63%1505-13DASH250523C00175000
172.50 C14.80+37.67%8205-09DASH250523C00172500
170.00 C23.94+66.25%21305-13DASH250523C00170000
167.50 C00%0DASH250523C00167500
165.00 C17.00+17.08%2505-08DASH250523C00165000
162.50 C00%0DASH250523C00162500
160.00 C18.60-10.79%2305-07DASH250523C00160000
157.50 C00%0DASH250523C00157500
155.00 C00%0DASH250523C00155000
152.50 C00%0DASH250523C00152500
150.00 C00%0DASH250523C00150000
145.00 C00%0DASH250523C00145000
140.00 C00%0DASH250523C00140000
135.00 C00%0DASH250523C00135000
130.00 C00%0DASH250523C00130000
125.00 C00%0DASH250523C00125000
120.00 C00%0DASH250523C00120000
115.00 C00%0DASH250523C00115000
110.00 C00%0DASH250523C00110000
105.00 C00%0DASH250523C00105000
100.00 C00%0DASH250523C00100000
95.00 C00%0DASH250523C00095000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0DASH250523P00280000
275.00 P00%0DASH250523P00275000
270.00 P00%0DASH250523P00270000
265.00 P96.900%1004-07DASH250523P00265000
260.00 P00%0DASH250523P00260000
255.00 P00%0DASH250523P00255000
250.00 P00%0DASH250523P00250000
245.00 P00%0DASH250523P00245000
240.00 P00%0DASH250523P00240000
235.00 P00%0DASH250523P00235000
230.00 P00%0DASH250523P00230000
225.00 P38.50-14.44%2204-29DASH250523P00225000
222.50 P00%0DASH250523P00222500
220.00 P00%0DASH250523P00220000
217.50 P16.900%4405-05DASH250523P00217500
215.00 P15.75-6.25%112105-05DASH250523P00215000
212.50 P14.300%2205-05DASH250523P00212500
210.00 P30.56+33.45%34505-08DASH250523P00210000
207.50 P13.15-57.08%464605-13DASH250523P00207500
205.00 P8.80-64.02%75505-13DASH250523P00205000
202.50 P7.55-61.87%1105-13DASH250523P00202500
200.00 P6.00-38.78%2016905-13DASH250523P00200000
197.50 P4.550%22218005-13DASH250523P00197500
195.00 P3.60-62.11%14034605-13DASH250523P00195000
192.50 P2.75-48.11%3644205-13DASH250523P00192500
190.00 P2.07-48.89%29433805-13DASH250523P00190000
187.50 P1.60-52.24%448905-13DASH250523P00187500
185.00 P1.35-50.00%17718205-13DASH250523P00185000
182.50 P0.85-55.03%5834805-13DASH250523P00182500
180.00 P0.69-52.41%11317205-13DASH250523P00180000
177.50 P0.57-59.86%82305-13DASH250523P00177500
175.00 P0.49-38.75%13905-13DASH250523P00175000
172.50 P0.28-66.67%109305-13DASH250523P00172500
170.00 P0.22-64.52%1674105-13DASH250523P00170000
167.50 P0.31-86.16%26205-13DASH250523P00167500
165.00 P0.26-80.74%14305-13DASH250523P00165000
162.50 P00%0DASH250523P00162500
160.00 P1.00-40.48%117105-08DASH250523P00160000
157.50 P0.13-23.53%1405-13DASH250523P00157500
155.00 P0.16-23.81%171405-13DASH250523P00155000
152.50 P0.920%1105-07DASH250523P00152500
150.00 P0.38+8.57%22405-12DASH250523P00150000
145.00 P0.68-88.70%641605-02DASH250523P00145000
140.00 P2.44-24.92%2504-22DASH250523P00140000
135.00 P2.36+11.85%1504-21DASH250523P00135000
130.00 P2.050%151504-09DASH250523P00130000
125.00 P00%0DASH250523P00125000
120.00 P00%0DASH250523P00120000
115.00 P00%0DASH250523P00115000
110.00 P0.63-46.15%16904-22DASH250523P00110000
105.00 P00%0DASH250523P00105000
100.00 P0.03-97.03%201005-09DASH250523P00100000
95.00 P0.430%1104-16DASH250523P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC