Dark

Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	372	39	866

DASH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DASH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DASH Jul 18, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

DASH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DASH250718C00290000
280 C	0	0%	0			DASH250718C00280000
270 C	0	0%	0			DASH250718C00270000
260 C	0	0%	0			DASH250718C00260000
250 C	0	0%	0			DASH250718C00250000
240 C	0	0%	0			DASH250718C00240000
230 C	2.09	+46.15%	7	15	05-13	DASH250718C00230000
220 C	3.82	+34.51%	34	60	05-13	DASH250718C00220000
210 C	7.05	+43.88%	67	68	05-13	DASH250718C00210000
200 C	11.35	+27.38%	81	229	05-13	DASH250718C00200000
195 C	14.20	+26.22%	15	92	05-13	DASH250718C00195000
190 C	17.12	+24.06%	10	144	05-13	DASH250718C00190000
185 C	16.75	+34.54%	71	86	05-12	DASH250718C00185000
180 C	17.84	+12.63%	7	29	05-12	DASH250718C00180000
175 C	28.00	+53.85%	2	12	05-13	DASH250718C00175000
170 C	0	0%	0			DASH250718C00170000
165 C	24.60	+1.03%	2	2	05-09	DASH250718C00165000
160 C	0	0%	0			DASH250718C00160000
155 C	33.40	0%	2	1	05-09	DASH250718C00155000
150 C	0	0%	0			DASH250718C00150000
145 C	0	0%	0			DASH250718C00145000
140 C	0	0%	0			DASH250718C00140000
135 C	49.77	0%	2	1	05-09	DASH250718C00135000
130 C	0	0%	0			DASH250718C00130000
125 C	0	0%	0			DASH250718C00125000
120 C	0	0%	0			DASH250718C00120000
115 C	0	0%	0			DASH250718C00115000
110 C	0	0%	0			DASH250718C00110000
105 C	0	0%	0			DASH250718C00105000
100 C	0	0%	0			DASH250718C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DASH250718P00290000
280 P	0	0%	0			DASH250718P00280000
270 P	0	0%	0			DASH250718P00270000
260 P	0	0%	0			DASH250718P00260000
250 P	0	0%	0			DASH250718P00250000
240 P	0	0%	0			DASH250718P00240000
230 P	0	0%	0			DASH250718P00230000
220 P	0	0%	0			DASH250718P00220000
210 P	0	0%	0			DASH250718P00210000
200 P	12.35	-20.32%	39	39	05-13	DASH250718P00200000
195 P	10.10	-21.09%	72	89	05-13	DASH250718P00195000
190 P	8.15	-24.54%	6	53	05-13	DASH250718P00190000
185 P	6.45	-29.12%	4	68	05-13	DASH250718P00185000
180 P	5.10	-30.61%	9	61	05-13	DASH250718P00180000
175 P	3.94	-26.63%	14	45	05-13	DASH250718P00175000
170 P	3.05	-27.38%	156	161	05-13	DASH250718P00170000
165 P	2.55	-58.54%	1	167	05-13	DASH250718P00165000
160 P	1.96	-35.10%	1	165	05-13	DASH250718P00160000
155 P	1.70	-27.66%	1	2	05-13	DASH250718P00155000
150 P	1.72	-43.61%	1	3	05-12	DASH250718P00150000
145 P	1.18	-50.21%	4	22	05-12	DASH250718P00145000
140 P	1.13	-36.87%	2	22	05-12	DASH250718P00140000
135 P	0.56	-30.00%	1	6	05-13	DASH250718P00135000
130 P	0	0%	0			DASH250718P00130000
125 P	0.85	0%	2	1	05-09	DASH250718P00125000
120 P	0.40	0%	1	1	05-12	DASH250718P00120000
115 P	0	0%	0			DASH250718P00115000
110 P	0	0%	0			DASH250718P00110000
105 P	0	0%	0			DASH250718P00105000
100 P	0	0%	0			DASH250718P00100000

Share