Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
May 14, 2025 3:59:30 PM EDT
196.84USD-0.485%(-0.96)3,503,675
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:44:30 AM EDT
192.99USD-2.433%(-4.81)0
After-hours
May 14, 2025 4:48:30 PM EDT
196.51USD-0.168%(-0.33)25,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,34613,33067122,240


DASH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DASH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DASH May 16, 2025 Exp. - Max Pain @ $182.50

Puts
Calls


DASH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.07-41.67%13205-01DASH250516C00290000
280.00 C0.75+7,400.00%4905-02DASH250516C00280000
275.00 C00%0DASH250516C00275000
270.00 C0.03-90.00%51405-13DASH250516C00270000
265.00 C00%0DASH250516C00265000
260.00 C0.01-97.14%177005-13DASH250516C00260000
255.00 C0.24-4.00%22505-05DASH250516C00255000
250.00 C0.03+50.00%1002,84505-12DASH250516C00250000
245.00 C0.02-33.33%55905-13DASH250516C00245000
240.00 C0.02-60.00%646705-07DASH250516C00240000
235.00 C0.06-95.38%76805-06DASH250516C00235000
230.00 C0.05-64.29%249005-12DASH250516C00230000
225.00 C0.03-25.00%3127505-13DASH250516C00225000
222.50 C1.28+341.38%11105-08DASH250516C00222500
220.00 C0.01-80.00%342,94205-13DASH250516C00220000
217.50 C0.01-95.45%45305-09DASH250516C00217500
215.00 C0.19+1,800.00%211405-13DASH250516C00215000
212.50 C0.18-33.33%12705-08DASH250516C00212500
210.00 C0.17+112.50%8477605-13DASH250516C00210000
207.50 C0.39+143.75%1610305-13DASH250516C00207500
205.00 C0.75+226.09%1,27956405-13DASH250516C00205000
202.50 C1.15+150.00%9830005-13DASH250516C00202500
200.00 C1.95+132.14%3353,26805-13DASH250516C00200000
197.50 C3.15+133.33%3911805-13DASH250516C00197500
195.00 C4.84+125.12%30858005-13DASH250516C00195000
192.50 C6.48+93.43%6343105-13DASH250516C00192500
190.00 C8.20+79.82%1291,18605-13DASH250516C00190000
187.50 C11.20+89.19%4723805-13DASH250516C00187500
185.00 C13.20+57.14%6742005-13DASH250516C00185000
182.50 C14.75+41.15%1012005-13DASH250516C00182500
180.00 C18.10+45.38%1147105-13DASH250516C00180000
177.50 C15.65+8.15%18205-13DASH250516C00177500
175.00 C22.45+26.12%2133405-13DASH250516C00175000
172.50 C23.95+21.57%1605-13DASH250516C00172500
170.00 C26.00+93.74%41,12305-13DASH250516C00170000
167.50 C22.00+17.52%7805-06DASH250516C00167500
165.00 C17.80+14.40%235505-09DASH250516C00165000
162.50 C00%0DASH250516C00162500
160.00 C31.93+37.93%17805-12DASH250516C00160000
157.50 C00%0DASH250516C00157500
155.00 C37.02+32.12%25505-12DASH250516C00155000
150.00 C43.99+4.89%315505-13DASH250516C00150000
145.00 C42.00+5.93%18805-12DASH250516C00145000
140.00 C58.39+46.75%111905-13DASH250516C00140000
135.00 C55.02+16.47%220604-25DASH250516C00135000
130.00 C52.61-30.55%25105-09DASH250516C00130000
125.00 C70.80+24.87%16603-27DASH250516C00125000
120.00 C66.60-22.18%15105-06DASH250516C00120000
115.00 C80.50+5.02%32703-27DASH250516C00115000
110.00 C90.42+21.13%23105-02DASH250516C00110000
105.00 C61.18-8.39%2504-04DASH250516C00105000
100.00 C82.67+1.65%21705-09DASH250516C00100000
95.00 C91.94-0.28%61504-25DASH250516C00095000
90.00 C99.53+0.57%1105-12DASH250516C00090000
85.00 C120.46+21.15%8605-02DASH250516C00085000
80.00 C103.83+22.88%2305-07DASH250516C00080000
75.00 C109.13+3.67%2205-09DASH250516C00075000
70.00 C116.93+9.16%151605-12DASH250516C00070000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0DASH250516P00290000
280.00 P00%0DASH250516P00280000
275.00 P00%0DASH250516P00275000
270.00 P00%0DASH250516P00270000
265.00 P00%0DASH250516P00265000
260.00 P77.05+34.35%1103-12DASH250516P00260000
255.00 P00%0DASH250516P00255000
250.00 P00%0DASH250516P00250000
245.00 P00%0DASH250516P00245000
240.00 P64.20+19.04%1303-31DASH250516P00240000
235.00 P00%0DASH250516P00235000
230.00 P54.40+26.25%11604-03DASH250516P00230000
225.00 P00%0DASH250516P00225000
222.50 P19.900%1105-05DASH250516P00222500
220.00 P44.70+41.23%403505-07DASH250516P00220000
217.50 P16.400%1105-05DASH250516P00217500
215.00 P14.800%1105-05DASH250516P00215000
212.50 P28.50+36.69%1205-08DASH250516P00212500
210.00 P34.70+62.23%401505-07DASH250516P00210000
207.50 P19.85+78.99%11805-06DASH250516P00207500
205.00 P8.31-63.55%111905-13DASH250516P00205000
202.50 P17.90+15.86%12305-07DASH250516P00202500
200.00 P4.24-52.99%6340805-13DASH250516P00200000
197.50 P3.35-52.14%243805-13DASH250516P00197500
195.00 P1.97-62.48%14830605-13DASH250516P00195000
192.50 P1.25-66.49%1910905-13DASH250516P00192500
190.00 P0.75-69.76%1641,16405-13DASH250516P00190000
187.50 P0.48-73.91%61129405-13DASH250516P00187500
185.00 P0.29-73.64%38184805-13DASH250516P00185000
182.50 P0.24-65.71%3316605-13DASH250516P00182500
180.00 P0.16-70.37%1597,32105-13DASH250516P00180000
177.50 P0.16-54.29%3152705-13DASH250516P00177500
175.00 P0.10-58.33%9955705-13DASH250516P00175000
172.50 P0.09-70.00%335905-13DASH250516P00172500
170.00 P0.07+600.00%301,50905-13DASH250516P00170000
167.50 P0.05-68.75%48805-13DASH250516P00167500
165.00 P0.06-40.00%1067705-13DASH250516P00165000
162.50 P0.08-78.38%240405-12DASH250516P00162500
160.00 P0.01-80.00%1001,45005-13DASH250516P00160000
157.50 P0.27-30.77%20015605-12DASH250516P00157500
155.00 P0.02-77.78%82,44705-13DASH250516P00155000
150.00 P0.01-75.00%41,12705-13DASH250516P00150000
145.00 P0.02-77.78%11,08305-12DASH250516P00145000
140.00 P0.01-85.71%153605-12DASH250516P00140000
135.00 P0.17-15.00%113805-13DASH250516P00135000
130.00 P0.07-75.00%118205-06DASH250516P00130000
125.00 P0.05-66.67%415705-06DASH250516P00125000
120.00 P0.19+90.00%110605-13DASH250516P00120000
115.00 P0.02-60.00%16705-13DASH250516P00115000
110.00 P1.11+4.72%828804-11DASH250516P00110000
105.00 P0.03-95.77%1805-06DASH250516P00105000
100.00 P0.01-96.88%3010505-12DASH250516P00100000
95.00 P0.80+185.71%5904-09DASH250516P00095000
90.00 P0.20-50.00%12505-13DASH250516P00090000
85.00 P0.01-90.00%11105-13DASH250516P00085000
80.00 P0.020.00%1804-29DASH250516P00080000
75.00 P0.140%2105-09DASH250516P00075000
70.00 P0.03+50.00%2705-09DASH250516P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC