Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
197.97USD-0.747%(-1.49)1,533,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-199.46)0
After-hours
Sep 17, 2026 4:37:30 PM EDT
197.96USD-0.005%(-0.01)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3311138257


CTAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CTAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0CTAS261016C00300000
290 C00%0CTAS261016C00290000
280 C00%0CTAS261016C00280000
270 C00%0CTAS261016C00270000
260 C00%0CTAS261016C00260000
250 C0.15-50.00%2409-09CTAS261016C00250000
240 C0.35-75.00%1509-09CTAS261016C00240000
230 C0.65-18.75%94209-14CTAS261016C00230000
220 C1.32-29.41%225609-16CTAS261016C00220000
210 C3.26-7.65%2016309-16CTAS261016C00210000
200 C7.50-1.32%14109-16CTAS261016C00200000
195 C10.350%1109-09CTAS261016C00195000
190 C00%0CTAS261016C00190000
185 C00%0CTAS261016C00185000
180 C00%0CTAS261016C00180000
175 C30.940%1108-27CTAS261016C00175000
170 C00%0CTAS261016C00170000
165 C00%0CTAS261016C00165000
160 C00%0CTAS261016C00160000
155 C00%0CTAS261016C00155000
150 C54.880%1108-27CTAS261016C00150000
145 C00%0CTAS261016C00145000
140 C00%0CTAS261016C00140000
135 C00%0CTAS261016C00135000
130 C00%0CTAS261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0CTAS261016P00300000
290 P00%0CTAS261016P00290000
280 P00%0CTAS261016P00280000
270 P00%0CTAS261016P00270000
260 P00%0CTAS261016P00260000
250 P00%0CTAS261016P00250000
240 P00%0CTAS261016P00240000
230 P00%0CTAS261016P00230000
220 P19.900%101009-14CTAS261016P00220000
210 P11.70+1.30%41609-16CTAS261016P00210000
200 P5.80-13.43%511209-16CTAS261016P00200000
195 P4.50+1.81%52909-16CTAS261016P00195000
190 P3.16+40.44%1910309-16CTAS261016P00190000
185 P2.31+16.08%84609-16CTAS261016P00185000
180 P1.47+22.50%166409-16CTAS261016P00180000
175 P1.04+4.00%11009-14CTAS261016P00175000
170 P0.600%2209-15CTAS261016P00170000
165 P0.400%1109-15CTAS261016P00165000
160 P0.25-16.67%1209-15CTAS261016P00160000
155 P00%0CTAS261016P00155000
150 P00%0CTAS261016P00150000
145 P00%0CTAS261016P00145000
140 P00%0CTAS261016P00140000
135 P00%0CTAS261016P00135000
130 P00%0CTAS261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC