Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
197.97USD-0.747%(-1.49)1,533,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-199.46)0
After-hours
Sep 17, 2026 4:37:30 PM EDT
197.96USD-0.005%(-0.01)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15788649


CTAS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Oct 2, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


CTAS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0CTAS261002C00290000
285.00 C00%0CTAS261002C00285000
280.00 C00%0CTAS261002C00280000
275.00 C00%0CTAS261002C00275000
270.00 C00%0CTAS261002C00270000
265.00 C00%0CTAS261002C00265000
260.00 C00%0CTAS261002C00260000
255.00 C00%0CTAS261002C00255000
250.00 C00%0CTAS261002C00250000
245.00 C00%0CTAS261002C00245000
240.00 C00%0CTAS261002C00240000
235.00 C00%0CTAS261002C00235000
230.00 C1.00-35.48%1208-28CTAS261002C00230000
225.00 C1.500%2208-28CTAS261002C00225000
222.50 C00%0CTAS261002C00222500
220.00 C0.80-50.00%1409-15CTAS261002C00220000
217.50 C00%0CTAS261002C00217500
215.00 C1.82+6.43%11009-15CTAS261002C00215000
212.50 C00%0CTAS261002C00212500
210.00 C2.67-14.97%1609-15CTAS261002C00210000
207.50 C00%0CTAS261002C00207500
205.00 C4.37-0.46%8809-15CTAS261002C00205000
202.50 C00%0CTAS261002C00202500
200.00 C6.70+6.35%204609-16CTAS261002C00200000
197.50 C00%0CTAS261002C00197500
195.00 C9.00-1.10%21309-10CTAS261002C00195000
192.50 C00%0CTAS261002C00192500
190.00 C13.000%1109-08CTAS261002C00190000
187.50 C00%0CTAS261002C00187500
185.00 C15.20-38.26%1109-03CTAS261002C00185000
182.50 C00%0CTAS261002C00182500
180.00 C00%0CTAS261002C00180000
177.50 C00%0CTAS261002C00177500
175.00 C00%0CTAS261002C00175000
170.00 C00%0CTAS261002C00170000
165.00 C00%0CTAS261002C00165000
160.00 C00%0CTAS261002C00160000
155.00 C00%0CTAS261002C00155000
150.00 C00%0CTAS261002C00150000
145.00 C00%0CTAS261002C00145000
140.00 C00%0CTAS261002C00140000
135.00 C00%0CTAS261002C00135000
130.00 C00%0CTAS261002C00130000
125.00 C00%0CTAS261002C00125000
120.00 C00%0CTAS261002C00120000
115.00 C00%0CTAS261002C00115000
110.00 C00%0CTAS261002C00110000
105.00 C00%0CTAS261002C00105000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0CTAS261002P00290000
285.00 P00%0CTAS261002P00285000
280.00 P00%0CTAS261002P00280000
275.00 P00%0CTAS261002P00275000
270.00 P00%0CTAS261002P00270000
265.00 P00%0CTAS261002P00265000
260.00 P00%0CTAS261002P00260000
255.00 P00%0CTAS261002P00255000
250.00 P00%0CTAS261002P00250000
245.00 P00%0CTAS261002P00245000
240.00 P00%0CTAS261002P00240000
235.00 P00%0CTAS261002P00235000
230.00 P00%0CTAS261002P00230000
225.00 P00%0CTAS261002P00225000
222.50 P00%0CTAS261002P00222500
220.00 P00%0CTAS261002P00220000
217.50 P00%0CTAS261002P00217500
215.00 P00%0CTAS261002P00215000
212.50 P00%0CTAS261002P00212500
210.00 P15.570%1527608-17CTAS261002P00210000
207.50 P00%0CTAS261002P00207500
205.00 P7.900%1108-31CTAS261002P00205000
202.50 P00%0CTAS261002P00202500
200.00 P4.95+7.14%1909-11CTAS261002P00200000
197.50 P00%0CTAS261002P00197500
195.00 P4.11+1.23%11909-10CTAS261002P00195000
192.50 P00%0CTAS261002P00192500
190.00 P2.88+7.06%361709-03CTAS261002P00190000
187.50 P00%0CTAS261002P00187500
185.00 P1.37-2.84%1609-15CTAS261002P00185000
182.50 P00%0CTAS261002P00182500
180.00 P1.20+33.33%2609-02CTAS261002P00180000
177.50 P00%0CTAS261002P00177500
175.00 P00%0CTAS261002P00175000
170.00 P00%0CTAS261002P00170000
165.00 P00%0CTAS261002P00165000
160.00 P00%0CTAS261002P00160000
155.00 P00%0CTAS261002P00155000
150.00 P00%0CTAS261002P00150000
145.00 P00%0CTAS261002P00145000
140.00 P00%0CTAS261002P00140000
135.00 P0.300%1108-13CTAS261002P00135000
130.00 P00%0CTAS261002P00130000
125.00 P00%0CTAS261002P00125000
120.00 P00%0CTAS261002P00120000
115.00 P00%0CTAS261002P00115000
110.00 P00%0CTAS261002P00110000
105.00 P00%0CTAS261002P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC