Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS
Cintas Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
197.97USD-0.747%(-1.49)1,533,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-199.46)0
After-hours
Sep 17, 2026 4:37:30 PM EDT
197.96USD-0.005%(-0.01)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7720136333


CTAS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Sep 25, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


CTAS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0CTAS260925C00290000
285.00 C00%0CTAS260925C00285000
280.00 C00%0CTAS260925C00280000
275.00 C00%0CTAS260925C00275000
270.00 C00%0CTAS260925C00270000
265.00 C00%0CTAS260925C00265000
260.00 C00%0CTAS260925C00260000
255.00 C00%0CTAS260925C00255000
250.00 C00%0CTAS260925C00250000
245.00 C00%0CTAS260925C00245000
240.00 C00%0CTAS260925C00240000
235.00 C00%0CTAS260925C00235000
230.00 C00%0CTAS260925C00230000
225.00 C0.62-4.62%2409-16CTAS260925C00225000
222.50 C00%0CTAS260925C00222500
220.00 C0.55-23.61%4709-16CTAS260925C00220000
217.50 C0.960%1109-15CTAS260925C00217500
215.00 C1.40+6.06%1609-15CTAS260925C00215000
212.50 C00%0CTAS260925C00212500
210.00 C1.79-10.50%101109-16CTAS260925C00210000
207.50 C3.00+10.70%1509-16CTAS260925C00207500
205.00 C3.84-14.67%114009-14CTAS260925C00205000
202.50 C5.120%1109-11CTAS260925C00202500
200.00 C5.70-6.56%242609-15CTAS260925C00200000
197.50 C7.650%5509-14CTAS260925C00197500
195.00 C10.95-18.34%2308-18CTAS260925C00195000
192.50 C10.850%3309-15CTAS260925C00192500
190.00 C13.10-8.07%66208-17CTAS260925C00190000
187.50 C00%0CTAS260925C00187500
185.00 C16.55-13.85%1109-08CTAS260925C00185000
182.50 C00%0CTAS260925C00182500
180.00 C00%0CTAS260925C00180000
177.50 C00%0CTAS260925C00177500
175.00 C27.050%1109-11CTAS260925C00175000
170.00 C00%0CTAS260925C00170000
165.00 C00%0CTAS260925C00165000
160.00 C00%0CTAS260925C00160000
155.00 C50.500%2208-28CTAS260925C00155000
150.00 C00%0CTAS260925C00150000
145.00 C00%0CTAS260925C00145000
140.00 C00%0CTAS260925C00140000
135.00 C00%0CTAS260925C00135000
130.00 C00%0CTAS260925C00130000
125.00 C00%0CTAS260925C00125000
120.00 C00%0CTAS260925C00120000
115.00 C00%0CTAS260925C00115000
110.00 C00%0CTAS260925C00110000
105.00 C00%0CTAS260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0CTAS260925P00290000
285.00 P00%0CTAS260925P00285000
280.00 P00%0CTAS260925P00280000
275.00 P00%0CTAS260925P00275000
270.00 P00%0CTAS260925P00270000
265.00 P00%0CTAS260925P00265000
260.00 P00%0CTAS260925P00260000
255.00 P00%0CTAS260925P00255000
250.00 P00%0CTAS260925P00250000
245.00 P00%0CTAS260925P00245000
240.00 P00%0CTAS260925P00240000
235.00 P00%0CTAS260925P00235000
230.00 P00%0CTAS260925P00230000
225.00 P27.150%1108-17CTAS260925P00225000
222.50 P00%0CTAS260925P00222500
220.00 P16.20-35.97%1408-24CTAS260925P00220000
217.50 P00%0CTAS260925P00217500
215.00 P16.10-12.02%1309-10CTAS260925P00215000
212.50 P00%0CTAS260925P00212500
210.00 P00%0CTAS260925P00210000
207.50 P00%0CTAS260925P00207500
205.00 P6.00-56.68%7608-24CTAS260925P00205000
202.50 P7.40+21.31%1109-16CTAS260925P00202500
200.00 P5.40-14.29%212109-15CTAS260925P00200000
197.50 P00%0CTAS260925P00197500
195.00 P2.95-3.28%124209-16CTAS260925P00195000
192.50 P2.25+6.13%1109-16CTAS260925P00192500
190.00 P1.84+2.22%13709-16CTAS260925P00190000
187.50 P1.150%1109-11CTAS260925P00187500
185.00 P1.12-0.88%22209-16CTAS260925P00185000
182.50 P0.970.00%1109-16CTAS260925P00182500
180.00 P0.60-7.69%121709-16CTAS260925P00180000
177.50 P00%0CTAS260925P00177500
175.00 P00%0CTAS260925P00175000
170.00 P00%0CTAS260925P00170000
165.00 P00%0CTAS260925P00165000
160.00 P0.400%121208-13CTAS260925P00160000
155.00 P00%0CTAS260925P00155000
150.00 P00%0CTAS260925P00150000
145.00 P00%0CTAS260925P00145000
140.00 P00%0CTAS260925P00140000
135.00 P00%0CTAS260925P00135000
130.00 P00%0CTAS260925P00130000
125.00 P00%0CTAS260925P00125000
120.00 P00%0CTAS260925P00120000
115.00 P00%0CTAS260925P00115000
110.00 P00%0CTAS260925P00110000
105.00 P00%0CTAS260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC