Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,27136,1751,48635,111


CSX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Jan 16, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


CSX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.04-20.00%154412-24CSX260116C00055000
50.00 C0.05-54.55%1825810-16CSX260116C00050000
47.50 C0.10+100.00%241112-10CSX260116C00047500
46.00 C00%0CSX260116C00046000
45.00 C0.03-40.00%12,62411-20CSX260116C00045000
44.00 C00%0CSX260116C00044000
43.00 C00%0CSX260116C00043000
42.50 C0.05-37.50%51,42712-12CSX260116C00042500
42.00 C00%0CSX260116C00042000
41.00 C00%0CSX260116C00041000
40.00 C0.05-28.57%779,98312-26CSX260116C00040000
39.50 C00%0CSX260116C00039500
39.00 C00%0CSX260116C00039000
38.50 C00%0CSX260116C00038500
38.00 C0.100.00%484912-26CSX260116C00038000
37.50 C0.34-20.93%27820,77412-26CSX260116C00037500
37.00 C0.52-20.00%810512-26CSX260116C00037000
36.50 C0.78-13.33%24912-26CSX260116C00036500
36.00 C1.25+8.70%2,0002,02512-24CSX260116C00036000
35.50 C00%0CSX260116C00035500
35.00 C1.91-6.37%752,84112-26CSX260116C00035000
34.50 C00%0CSX260116C00034500
34.00 C00%0CSX260116C00034000
33.50 C00%0CSX260116C00033500
33.00 C00%0CSX260116C00033000
32.50 C4.30-0.69%34,73412-24CSX260116C00032500
32.00 C00%0CSX260116C00032000
31.50 C00%0CSX260116C00031500
31.00 C00%0CSX260116C00031000
30.00 C6.50-1.52%34,93512-23CSX260116C00030000
29.00 C00%0CSX260116C00029000
28.00 C00%0CSX260116C00028000
27.50 C7.35-16.48%450111-14CSX260116C00027500
27.00 C00%0CSX260116C00027000
25.00 C12.00+6.48%111012-10CSX260116C00025000
22.50 C14.81+16.43%1912-15CSX260116C00022500
20.00 C16.35+1.55%23410-09CSX260116C00020000
17.50 C16.80-9.19%1311-18CSX260116C00017500
15.00 C20.80+1.96%13007-25CSX260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P22.440%2112-27CSX260116P00055000
50.00 P11.55-11.15%1103-06CSX260116P00050000
47.50 P20.20+20.24%16019504-21CSX260116P00047500
46.00 P00%0CSX260116P00046000
45.00 P10.60+4.43%410708-25CSX260116P00045000
44.00 P00%0CSX260116P00044000
43.00 P6.64-3.35%1112-24CSX260116P00043000
42.50 P5.86-30.24%22212-26CSX260116P00042500
42.00 P00%0CSX260116P00042000
41.00 P00%0CSX260116P00041000
40.00 P3.25-12.16%2312-24CSX260116P00040000
39.50 P00%0CSX260116P00039500
39.00 P00%0CSX260116P00039000
38.50 P00%0CSX260116P00038500
38.00 P00%0CSX260116P00038000
37.50 P1.05-19.23%81,12012-26CSX260116P00037500
37.00 P0.950%373612-22CSX260116P00037000
36.50 P0.60+9.09%215812-26CSX260116P00036500
36.00 P0.52+4.00%65212-23CSX260116P00036000
35.50 P0.280%2012-24CSX260116P00035500
35.00 P0.16-20.00%575,05712-26CSX260116P00035000
34.50 P0.210%4412-22CSX260116P00034500
34.00 P0.200%1112-22CSX260116P00034000
33.50 P00%0CSX260116P00033500
33.00 P0.050%101012-23CSX260116P00033000
32.50 P0.05-28.57%257,18112-23CSX260116P00032500
32.00 P00%0CSX260116P00032000
31.50 P00%0CSX260116P00031500
31.00 P00%0CSX260116P00031000
30.00 P0.050.00%3211,17712-18CSX260116P00030000
29.00 P00%0CSX260116P00029000
28.00 P00%0CSX260116P00028000
27.50 P0.13+160.00%2005,21412-26CSX260116P00027500
27.00 P00%0CSX260116P00027000
25.00 P0.06+20.00%23,80412-18CSX260116P00025000
22.50 P0.03-66.67%21,88611-14CSX260116P00022500
20.00 P0.03-70.00%237712-18CSX260116P00020000
17.50 P0.08-73.33%59206-30CSX260116P00017500
15.00 P0.05+400.00%59809-11CSX260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC