Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1027,25135412,886


CSX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CSX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.30+100.00%255407-28CSX260618C00050000
47.50 C0.150%3310-08CSX260618C00047500
45.00 C0.26+8.33%11,56912-23CSX260618C00045000
42.50 C0.550.00%356612-26CSX260618C00042500
40.00 C1.07-10.08%822,14112-24CSX260618C00040000
37.50 C2.10-0.47%32,91812-24CSX260618C00037500
35.00 C3.54+0.28%111,39012-23CSX260618C00035000
32.50 C5.35+0.94%272712-24CSX260618C00032500
30.00 C7.20-1.37%477112-22CSX260618C00030000
27.50 C8.50-6.59%110511-07CSX260618C00027500
25.00 C12.20+10.91%13408-06CSX260618C00025000
22.50 C14.00+8.53%1108-06CSX260618C00022500
20.00 C16.77+17.77%15412-22CSX260618C00020000
17.50 C00%0CSX260618C00017500
15.00 C20.70+15.64%42008-11CSX260618C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CSX260618P00050000
47.50 P14.400%2101-31CSX260618P00047500
45.00 P00%0CSX260618P00045000
42.50 P5.70+4.20%1112-16CSX260618P00042500
40.00 P4.000.00%33512-26CSX260618P00040000
37.50 P2.550.00%731712-26CSX260618P00037500
35.00 P1.50-5.66%41,58112-26CSX260618P00035000
32.50 P0.80-9.09%44,93612-24CSX260618P00032500
30.00 P0.40-11.11%23,78012-24CSX260618P00030000
27.50 P0.26-42.22%22,43112-23CSX260618P00027500
25.00 P0.09-62.50%112212-24CSX260618P00025000
22.50 P0.40+17.65%152809-04CSX260618P00022500
20.00 P0.50+150.00%1407-29CSX260618P00020000
17.50 P0.350%1103-11CSX260618P00017500
15.00 P0.070%3309-29CSX260618P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC