Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6383,1624024,797


CSX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Mar 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CSX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.05-66.67%1210-17CSX260320C00050000
47.50 C0.02-97.06%33712-24CSX260320C00047500
45.00 C0.10-33.33%449912-15CSX260320C00045000
42.50 C0.19-5.00%428212-26CSX260320C00042500
40.00 C0.480.00%3454712-26CSX260320C00040000
37.50 C1.25-9.42%8351,79512-26CSX260320C00037500
35.00 C2.60-5.11%9655,95512-26CSX260320C00035000
32.50 C4.72-0.63%11,18312-23CSX260320C00032500
30.00 C6.85-2.14%212112-26CSX260320C00030000
27.50 C7.90-9.20%517810-01CSX260320C00027500
25.00 C12.60+26.00%118312-16CSX260320C00025000
22.50 C6.10-0.16%1304-09CSX260320C00022500
20.00 C12.20+9.61%1705-28CSX260320C00020000
17.50 C13.00-7.80%1803-20CSX260320C00017500
15.00 C00%0CSX260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P16.670%1009-19CSX260320P00050000
47.50 P11.220%2012-26CSX260320P00047500
45.00 P00%0CSX260320P00045000
42.50 P5.40-36.69%1212-11CSX260320P00042500
40.00 P3.60+20.00%2812-18CSX260320P00040000
37.50 P1.95-9.30%239212-26CSX260320P00037500
35.00 P0.90-10.00%31,29812-26CSX260320P00035000
32.50 P0.35-22.22%11,60612-26CSX260320P00032500
30.00 P0.30+36.36%21,29412-05CSX260320P00030000
27.50 P0.15-11.76%126212-03CSX260320P00027500
25.00 P0.08-60.00%221110-22CSX260320P00025000
22.50 P0.35-38.60%112006-16CSX260320P00022500
20.00 P0.10-16.67%1308-18CSX260320P00020000
17.50 P0.30-40.00%1304-28CSX260320P00017500
15.00 P00%0CSX260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC