Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
36.71Bid   38.56Ask   1.85Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29068857307


CSX Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Jan 2, 2026 Exp. - Max Pain @ $35.50

Puts
Calls


CSX Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.00 C00%0CSX260102C00047000
46.00 C00%0CSX260102C00046000
45.00 C00%0CSX260102C00045000
44.00 C00%0CSX260102C00044000
43.00 C00%0CSX260102C00043000
42.00 C00%0CSX260102C00042000
41.00 C00%0CSX260102C00041000
40.00 C0.050%1112-15CSX260102C00040000
39.50 C00%0CSX260102C00039500
39.00 C0.03-75.00%12012-22CSX260102C00039000
38.50 C0.250%565612-15CSX260102C00038500
38.00 C0.04-60.00%129612-26CSX260102C00038000
37.50 C0.08-42.86%222912-26CSX260102C00037500
37.00 C0.17+13.33%138612-26CSX260102C00037000
36.50 C0.40-27.27%328112-26CSX260102C00036500
36.00 C0.92+22.67%13112-26CSX260102C00036000
35.50 C1.15-13.53%91812-22CSX260102C00035500
35.00 C1.70-5.56%111812-26CSX260102C00035000
34.50 C2.270%4412-26CSX260102C00034500
34.00 C1.45+16.00%1111-25CSX260102C00034000
33.50 C00%0CSX260102C00033500
33.00 C1.950%10010011-25CSX260102C00033000
32.50 C00%0CSX260102C00032500
32.00 C5.590%101012-15CSX260102C00032000
31.50 C00%0CSX260102C00031500
31.00 C00%0CSX260102C00031000
30.00 C6.600%272712-26CSX260102C00030000
29.00 C00%0CSX260102C00029000
28.00 C00%0CSX260102C00028000
27.00 C00%0CSX260102C00027000
26.00 C00%0CSX260102C00026000
25.00 C00%0CSX260102C00025000
24.00 C00%0CSX260102C00024000
20.00 C00%0CSX260102C00020000
Puts
StrikePriceChangeVolOILastContract Name
47.00 P00%0CSX260102P00047000
46.00 P00%0CSX260102P00046000
45.00 P00%0CSX260102P00045000
44.00 P00%0CSX260102P00044000
43.00 P6.080%2012-22CSX260102P00043000
42.00 P00%0CSX260102P00042000
41.00 P00%0CSX260102P00041000
40.00 P00%0CSX260102P00040000
39.50 P00%0CSX260102P00039500
39.00 P00%0CSX260102P00039000
38.50 P00%0CSX260102P00038500
38.00 P00%0CSX260102P00038000
37.50 P1.42+118.46%52412-26CSX260102P00037500
37.00 P0.45-40.00%23312-26CSX260102P00037000
36.50 P0.25-44.44%164912-26CSX260102P00036500
36.00 P0.10-60.00%11412-26CSX260102P00036000
35.50 P0.05-66.67%1220812-26CSX260102P00035500
35.00 P0.10-23.08%1312-23CSX260102P00035000
34.50 P0.100%1112-18CSX260102P00034500
34.00 P0.14-86.67%101212-19CSX260102P00034000
33.50 P00%0CSX260102P00033500
33.00 P0.12-60.00%101212-19CSX260102P00033000
32.50 P00%0CSX260102P00032500
32.00 P0.05-50.00%6712-12CSX260102P00032000
31.50 P00%0CSX260102P00031500
31.00 P00%0CSX260102P00031000
30.00 P00%0CSX260102P00030000
29.00 P00%0CSX260102P00029000
28.00 P0.100%1111-17CSX260102P00028000
27.00 P00%0CSX260102P00027000
26.00 P00%0CSX260102P00026000
25.00 P00%0CSX260102P00025000
24.00 P00%0CSX260102P00024000
20.00 P00%0CSX260102P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC