Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Feb 27, 2026 3:59:59 PM EST
42.70USD+0.117%(+0.05)17,410,704
42.69Bid   42.70Ask   0.01Spread
Pre-market
Feb 27, 2026 9:13:30 AM EST
42.20USD-1.055%(-0.45)520
After-hours
Feb 27, 2026 4:21:30 PM EST
42.65USD-0.117%(-0.05)668,617
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0811361941,004


CSX Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Feb 27, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


CSX Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51.00 C00%0CSX260227C00051000
50.00 C00%0CSX260227C00050000
49.00 C00%0CSX260227C00049000
48.00 C00%0CSX260227C00048000
47.00 C00%0CSX260227C00047000
46.00 C00%0CSX260227C00046000
45.50 C00%0CSX260227C00045500
45.00 C0.04-42.86%9602-24CSX260227C00045000
44.50 C0.050%1102-23CSX260227C00044500
44.00 C0.04-60.00%4502-23CSX260227C00044000
43.50 C0.10+100.00%212602-24CSX260227C00043500
43.00 C0.12+20.00%249802-26CSX260227C00043000
42.50 C0.35+40.00%3338102-26CSX260227C00042500
42.00 C0.80+60.00%725302-26CSX260227C00042000
41.50 C1.06+11.58%58302-26CSX260227C00041500
41.00 C1.74+38.10%37302-26CSX260227C00041000
40.50 C1.83-11.17%12302-26CSX260227C00040500
40.00 C3.08+26.23%252502-26CSX260227C00040000
39.50 C3.00+6.01%101002-26CSX260227C00039500
39.00 C3.33+7.42%1802-26CSX260227C00039000
38.50 C3.73+11.68%1302-26CSX260227C00038500
38.00 C4.54+26.11%41402-24CSX260227C00038000
37.50 C5.09-1.74%21402-26CSX260227C00037500
37.00 C5.54-1.95%37102-24CSX260227C00037000
36.50 C00%0CSX260227C00036500
36.00 C7.27+12.19%2402-26CSX260227C00036000
35.50 C7.40+6.02%1202-26CSX260227C00035500
35.00 C7.68+4.21%1302-26CSX260227C00035000
34.50 C8.30+4.93%2202-26CSX260227C00034500
34.00 C8.32+0.24%7402-26CSX260227C00034000
33.00 C9.51-0.42%6302-26CSX260227C00033000
32.00 C10.41-0.29%6802-26CSX260227C00032000
31.00 C11.68+6.09%35102-26CSX260227C00031000
30.00 C12.68+1.44%32802-26CSX260227C00030000
29.00 C13.83+4.54%2502-24CSX260227C00029000
28.00 C14.68-0.27%1302-26CSX260227C00028000
27.00 C15.57+2.37%1102-26CSX260227C00027000
26.00 C16.56-2.47%1202-26CSX260227C00026000
25.00 C17.55-1.85%1602-26CSX260227C00025000
20.00 C22.680%1102-26CSX260227C00020000
Puts
StrikePriceChangeVolOILastContract Name
51.00 P00%0CSX260227P00051000
50.00 P8.120%1102-24CSX260227P00050000
49.00 P7.220%1002-24CSX260227P00049000
48.00 P5.53-1.25%1024702-26CSX260227P00048000
47.00 P4.72+1.29%1002502-26CSX260227P00047000
46.00 P4.88-12.39%2102-18CSX260227P00046000
45.50 P00%0CSX260227P00045500
45.00 P3.84-15.97%2102-18CSX260227P00045000
44.50 P1.75-50.56%636202-26CSX260227P00044500
44.00 P2.53-0.78%1102-24CSX260227P00044000
43.50 P1.19-30.00%1102-25CSX260227P00043500
43.00 P0.68-9.33%45502-25CSX260227P00043000
42.50 P0.28-44.00%913502-26CSX260227P00042500
42.00 P0.10-60.00%2331602-26CSX260227P00042000
41.50 P0.08-46.67%128702-26CSX260227P00041500
41.00 P0.21-30.00%113202-24CSX260227P00041000
40.50 P0.18+5.88%26502-24CSX260227P00040500
40.00 P0.050.00%215902-25CSX260227P00040000
39.50 P0.15-40.00%3202-19CSX260227P00039500
39.00 P0.05-64.29%414602-23CSX260227P00039000
38.50 P00%0CSX260227P00038500
38.00 P1.82+1,720.00%31802-19CSX260227P00038000
37.50 P00%0CSX260227P00037500
37.00 P0.57+137.50%301302-23CSX260227P00037000
36.50 P00%0CSX260227P00036500
36.00 P0.15-57.14%11502-03CSX260227P00036000
35.50 P00%0CSX260227P00035500
35.00 P0.45+2,150.00%301102-23CSX260227P00035000
34.50 P00%0CSX260227P00034500
34.00 P0.480%1101-27CSX260227P00034000
33.00 P0.33-34.00%1201-27CSX260227P00033000
32.00 P0.300%1101-20CSX260227P00032000
31.00 P00%0CSX260227P00031000
30.00 P00%0CSX260227P00030000
29.00 P00%0CSX260227P00029000
28.00 P00%0CSX260227P00028000
27.00 P00%0CSX260227P00027000
26.00 P00%0CSX260227P00026000
25.00 P1.07+345.83%1102-26CSX260227P00025000
20.00 P00%0CSX260227P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC