Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CME
CME Group Inc.
stock NASDAQ

At Close
Aug 17, 2026 3:59:53 PM EDT
267.83USD-0.728%(-1.97)2,150,659
254.98Bid   283.50Ask   28.52Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
268.42USD-0.511%(-1.38)549
After-hours
Aug 17, 2026 4:05:30 PM EDT
267.77USD-0.024%(-0.06)20,802
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52825


CME Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CME Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Sep 25, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


CME Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0CME260925C00335000
330 C00%0CME260925C00330000
325 C00%0CME260925C00325000
320 C00%0CME260925C00320000
315 C00%0CME260925C00315000
310 C00%0CME260925C00310000
305 C00%0CME260925C00305000
300 C00%0CME260925C00300000
295 C00%0CME260925C00295000
290 C1.49-40.40%1208-13CME260925C00290000
285 C3.300%222208-10CME260925C00285000
280 C00%0CME260925C00280000
275 C5.500%1108-14CME260925C00275000
270 C8.62+52.57%1308-14CME260925C00270000
265 C8.60+14.67%3308-13CME260925C00265000
260 C15.00+13.98%1208-14CME260925C00260000
255 C00%0CME260925C00255000
250 C00%0CME260925C00250000
245 C00%0CME260925C00245000
240 C00%0CME260925C00240000
235 C00%0CME260925C00235000
230 C00%0CME260925C00230000
225 C00%0CME260925C00225000
220 C00%0CME260925C00220000
215 C00%0CME260925C00215000
210 C00%0CME260925C00210000
205 C00%0CME260925C00205000
200 C00%0CME260925C00200000
195 C00%0CME260925C00195000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0CME260925P00335000
330 P00%0CME260925P00330000
325 P00%0CME260925P00325000
320 P00%0CME260925P00320000
315 P00%0CME260925P00315000
310 P00%0CME260925P00310000
305 P00%0CME260925P00305000
300 P00%0CME260925P00300000
295 P00%0CME260925P00295000
290 P29.900%2108-11CME260925P00290000
285 P00%0CME260925P00285000
280 P00%0CME260925P00280000
275 P00%0CME260925P00275000
270 P12.850%1108-12CME260925P00270000
265 P00%0CME260925P00265000
260 P6.660%1108-13CME260925P00260000
255 P00%0CME260925P00255000
250 P3.900%2208-13CME260925P00250000
245 P00%0CME260925P00245000
240 P2.56+8.94%1208-11CME260925P00240000
235 P00%0CME260925P00235000
230 P00%0CME260925P00230000
225 P00%0CME260925P00225000
220 P00%0CME260925P00220000
215 P00%0CME260925P00215000
210 P00%0CME260925P00210000
205 P00%0CME260925P00205000
200 P00%0CME260925P00200000
195 P00%0CME260925P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC