Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME
CME Group Inc.
stock NASDAQ

Market Open
Oct 2, 2026 1:33:13 PM EDT
263.73USD-0.517%(-1.37)730,780
263.02Bid   263.89Ask   0.87Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
263.27USD-0.690%(-1.83)1,273
After-hours
Oct 1, 2026 4:11:30 PM EDT
266.00USD+0.351%(+0.93)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5513,3501,4772,965


CME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0CME261016C00410000
400.00 C00%0CME261016C00400000
390.00 C00%0CME261016C00390000
380.00 C00%0CME261016C00380000
370.00 C0.50+42.86%1407-31CME261016C00370000
360.00 C0.800%1107-20CME261016C00360000
350.00 C0.45+50.00%51708-11CME261016C00350000
345.00 C00%0CME261016C00345000
340.00 C0.500%5508-19CME261016C00340000
335.00 C00%0CME261016C00335000
330.00 C1.000%302707-29CME261016C00330000
325.00 C00%0CME261016C00325000
320.00 C1.04+131.11%214409-28CME261016C00320000
315.00 C00%0CME261016C00315000
310.00 C0.32+39.13%21,08509-29CME261016C00310000
305.00 C0.250%1109-24CME261016C00305000
300.00 C0.38+26.67%229409-29CME261016C00300000
297.50 C0.45-48.86%1209-25CME261016C00297500
295.00 C0.05-75.00%24009-30CME261016C00295000
292.50 C0.20-69.23%3509-30CME261016C00292500
290.00 C0.30+11.11%381210-01CME261016C00290000
287.50 C0.48-69.23%33409-29CME261016C00287500
285.00 C1.04-52.73%31609-24CME261016C00285000
282.50 C1.87-29.43%12509-24CME261016C00282500
280.00 C1.21+6.14%240210-01CME261016C00280000
277.50 C1.93-1.03%310710-01CME261016C00277500
275.00 C1.54-30.00%1709-30CME261016C00275000
272.50 C2.15-19.78%1709-30CME261016C00272500
270.00 C3.60+24.14%730310-01CME261016C00270000
267.50 C3.93-43.29%2309-25CME261016C00267500
265.00 C5.55-7.65%3909-30CME261016C00265000
262.50 C7.66+23.75%1710-01CME261016C00262500
260.00 C10.05-8.64%331910-01CME261016C00260000
257.50 C9.300%4409-25CME261016C00257500
255.00 C00%0CME261016C00255000
252.50 C00%0CME261016C00252500
250.00 C30.58+16.05%11208-24CME261016C00250000
245.00 C00%0CME261016C00245000
240.00 C26.00+5.26%118510-01CME261016C00240000
235.00 C00%0CME261016C00235000
230.00 C46.00-14.58%11009-09CME261016C00230000
225.00 C00%0CME261016C00225000
220.00 C31.98-1.66%101007-20CME261016C00220000
215.00 C00%0CME261016C00215000
210.00 C00%0CME261016C00210000
205.00 C00%0CME261016C00205000
200.00 C52.590%1107-22CME261016C00200000
195.00 C00%0CME261016C00195000
190.00 C00%0CME261016C00190000
185.00 C00%0CME261016C00185000
180.00 C00%0CME261016C00180000
175.00 C00%0CME261016C00175000
170.00 C00%0CME261016C00170000
165.00 C97.500%1108-05CME261016C00165000
160.00 C00%0CME261016C00160000
155.00 C00%0CME261016C00155000
150.00 C114.15+0.40%2208-06CME261016C00150000
145.00 C00%0CME261016C00145000
140.00 C00%0CME261016C00140000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0CME261016P00410000
400.00 P00%0CME261016P00400000
390.00 P00%0CME261016P00390000
380.00 P00%0CME261016P00380000
370.00 P00%0CME261016P00370000
360.00 P00%0CME261016P00360000
350.00 P00%0CME261016P00350000
345.00 P00%0CME261016P00345000
340.00 P00%0CME261016P00340000
335.00 P00%0CME261016P00335000
330.00 P00%0CME261016P00330000
325.00 P00%0CME261016P00325000
320.00 P41.800%484708-25CME261016P00320000
315.00 P00%0CME261016P00315000
310.00 P31.17-28.10%6609-14CME261016P00310000
305.00 P00%0CME261016P00305000
300.00 P25.10+5.91%1709-15CME261016P00300000
297.50 P00%0CME261016P00297500
295.00 P00%0CME261016P00295000
292.50 P00%0CME261016P00292500
290.00 P20.26+4.70%21509-17CME261016P00290000
287.50 P00%0CME261016P00287500
285.00 P00%0CME261016P00285000
282.50 P00%0CME261016P00282500
280.00 P17.95+61.71%821909-25CME261016P00280000
277.50 P00%0CME261016P00277500
275.00 P11.20+23.89%1709-28CME261016P00275000
272.50 P6.100%101009-23CME261016P00272500
270.00 P7.15-13.33%131,15010-01CME261016P00270000
267.50 P9.100%1109-25CME261016P00267500
265.00 P5.10-3.41%61510-01CME261016P00265000
262.50 P5.60-5.08%1309-30CME261016P00262500
260.00 P3.40-20.19%648910-01CME261016P00260000
257.50 P3.10+106.67%1609-30CME261016P00257500
255.00 P3.39+160.77%2909-25CME261016P00255000
252.50 P2.00-24.53%11109-30CME261016P00252500
250.00 P0.90-33.82%2481910-01CME261016P00250000
245.00 P0.85-27.35%11109-28CME261016P00245000
240.00 P0.39-13.33%1073110-01CME261016P00240000
235.00 P0.05-78.26%1409-23CME261016P00235000
230.00 P0.16-51.52%768310-01CME261016P00230000
225.00 P00%0CME261016P00225000
220.00 P0.05-94.62%33409-23CME261016P00220000
215.00 P00%0CME261016P00215000
210.00 P0.100.00%2809-21CME261016P00210000
205.00 P00%0CME261016P00205000
200.00 P0.09-82.00%2708-25CME261016P00200000
195.00 P0.10-90.91%612309-03CME261016P00195000
190.00 P0.05-96.67%402308-19CME261016P00190000
185.00 P00%0CME261016P00185000
180.00 P0.21-40.00%1108-17CME261016P00180000
175.00 P0.050%2208-31CME261016P00175000
170.00 P0.15-42.31%1108-17CME261016P00170000
165.00 P00%0CME261016P00165000
160.00 P00%0CME261016P00160000
155.00 P00%0CME261016P00155000
150.00 P00%0CME261016P00150000
145.00 P00%0CME261016P00145000
140.00 P00%0CME261016P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC