Dark

Check out our API

CME
CME Group Inc.
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

267.83USD-0.728%(-1.97)2,150,659

254.98Bid 283.50Ask 28.52Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

268.42USD-0.511%(-1.38)549

After-hours

Aug 17, 2026 4:05:30 PM EDT

267.77USD-0.024%(-0.06)20,802

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	50	3	41

CME Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CME Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Sep 11, 2026 Exp. - Max Pain @ $265.00

Puts

Calls

CME Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0	0%	0			CME260911C00345000
340 C	0	0%	0			CME260911C00340000
335 C	0	0%	0			CME260911C00335000
330 C	0	0%	0			CME260911C00330000
325 C	0	0%	0			CME260911C00325000
320 C	0	0%	0			CME260911C00320000
315 C	0	0%	0			CME260911C00315000
310 C	0	0%	0			CME260911C00310000
305 C	0	0%	0			CME260911C00305000
300 C	0	0%	0			CME260911C00300000
295 C	0	0%	0			CME260911C00295000
290 C	1.40	0%	12	12	08-14	CME260911C00290000
285 C	1.10	-54.17%	1	4	08-10	CME260911C00285000
280 C	1.95	+16.07%	1	3	08-13	CME260911C00280000
275 C	3.11	+3.67%	6	30	08-13	CME260911C00275000
270 C	6.50	+8.33%	1	1	08-10	CME260911C00270000
265 C	8.00	+31.15%	2	6	08-13	CME260911C00265000
260 C	10.00	+25.00%	3	3	08-13	CME260911C00260000
255 C	0	0%	0			CME260911C00255000
250 C	17.95	0%	1	1	08-04	CME260911C00250000
245 C	0	0%	0			CME260911C00245000
240 C	0	0%	0			CME260911C00240000
235 C	0	0%	0			CME260911C00235000
230 C	0	0%	0			CME260911C00230000
225 C	0	0%	0			CME260911C00225000
220 C	0	0%	0			CME260911C00220000
215 C	0	0%	0			CME260911C00215000
210 C	0	0%	0			CME260911C00210000
205 C	0	0%	0			CME260911C00205000
200 C	0	0%	0			CME260911C00200000
195 C	0	0%	0			CME260911C00195000
190 C	0	0%	0			CME260911C00190000
185 C	0	0%	0			CME260911C00185000
180 C	0	0%	0			CME260911C00180000
175 C	0	0%	0			CME260911C00175000
170 C	0	0%	0			CME260911C00170000
165 C	0	0%	0			CME260911C00165000
160 C	0	0%	0			CME260911C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			CME260911P00345000
340 P	0	0%	0			CME260911P00340000
335 P	0	0%	0			CME260911P00335000
330 P	0	0%	0			CME260911P00330000
325 P	0	0%	0			CME260911P00325000
320 P	0	0%	0			CME260911P00320000
315 P	0	0%	0			CME260911P00315000
310 P	0	0%	0			CME260911P00310000
305 P	0	0%	0			CME260911P00305000
300 P	0	0%	0			CME260911P00300000
295 P	0	0%	0			CME260911P00295000
290 P	0	0%	0			CME260911P00290000
285 P	16.60	0%	1	1	08-14	CME260911P00285000
280 P	16.45	0%	1	1	08-13	CME260911P00280000
275 P	0	0%	0			CME260911P00275000
270 P	13.42	0%	1	1	08-11	CME260911P00270000
265 P	7.18	-15.53%	2	9	08-13	CME260911P00265000
260 P	5.40	-29.41%	5	7	08-13	CME260911P00260000
255 P	3.18	-42.50%	2	2	08-13	CME260911P00255000
250 P	1.96	-24.62%	1	7	08-13	CME260911P00250000
245 P	1.35	-46.00%	2	3	08-13	CME260911P00245000
240 P	1.75	0%	10	10	08-04	CME260911P00240000
235 P	0	0%	0			CME260911P00235000
230 P	0	0%	0			CME260911P00230000
225 P	0	0%	0			CME260911P00225000
220 P	0.65	+8.33%	2	3	08-04	CME260911P00220000
215 P	0	0%	0			CME260911P00215000
210 P	0	0%	0			CME260911P00210000
205 P	0	0%	0			CME260911P00205000
200 P	0	0%	0			CME260911P00200000
195 P	0	0%	0			CME260911P00195000
190 P	0	0%	0			CME260911P00190000
185 P	0	0%	0			CME260911P00185000
180 P	0	0%	0			CME260911P00180000
175 P	0	0%	0			CME260911P00175000
170 P	0	0%	0			CME260911P00170000
165 P	0	0%	0			CME260911P00165000
160 P	0	0%	0			CME260911P00160000

Share