Dark

Check out our Dark Pool Levels

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,456	58,857	4,158	33,478

CLSK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLSK Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CLSK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.08	-11.11%	7	1,683	07-21	CLSK260918C00035000
30 C	0.19	0.00%	28	2,852	07-22	CLSK260918C00030000
29 C	0.12	-72.09%	18	240	07-10	CLSK260918C00029000
28 C	0.18	-5.26%	1	5	07-20	CLSK260918C00028000
27 C	0.13	-45.83%	4	100	07-17	CLSK260918C00027000
26 C	0.15	-28.57%	4	129	07-17	CLSK260918C00026000
25 C	0.42	-4.55%	23	14,211	07-22	CLSK260918C00025000
24 C	0.52	-5.45%	1	969	07-22	CLSK260918C00024000
23 C	0.63	+6.78%	751	1,708	07-22	CLSK260918C00023000
22 C	0.71	-13.41%	75	4,176	07-22	CLSK260918C00022000
21 C	0.89	-10.10%	16	3,800	07-22	CLSK260918C00021000
20 C	1.02	-4.67%	479	9,236	07-22	CLSK260918C00020000
19 C	1.25	-13.79%	50	1,884	07-22	CLSK260918C00019000
18 C	1.41	-10.19%	164	5,214	07-22	CLSK260918C00018000
17 C	1.75	-4.37%	459	9,326	07-22	CLSK260918C00017000
16 C	2.13	-7.79%	75	3,324	07-22	CLSK260918C00016000
15 C	2.63	-1.50%	211	9,223	07-22	CLSK260918C00015000
14 C	3.02	-3.21%	33	6,965	07-22	CLSK260918C00014000
13 C	3.60	-0.55%	46	4,889	07-22	CLSK260918C00013000
12 C	4.30	-3.37%	10	1,102	07-22	CLSK260918C00012000
11 C	5.25	+3.96%	10	2,011	07-22	CLSK260918C00011000
10 C	5.85	-0.85%	1	3,161	07-22	CLSK260918C00010000
9 C	5.50	+5.36%	1	616	07-20	CLSK260918C00009000
8 C	7.47	-1.06%	1	133	07-22	CLSK260918C00008000
7 C	6.40	+0.95%	1	412	07-16	CLSK260918C00007000
6 C	12.15	+22.60%	2	21	05-27	CLSK260918C00006000
5 C	9.10	+19.74%	2	675	07-20	CLSK260918C00005000
4 C	11.44	-7.74%	2	97	07-22	CLSK260918C00004000
3 C	14.39	+7.79%	2	7	05-26	CLSK260918C00003000
2 C	15.19	-3.86%	2	11	06-18	CLSK260918C00002000
1 C	14.30	-2.39%	1	133	07-22	CLSK260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CLSK260918P00035000
30 P	13.10	+0.08%	16	18	06-18	CLSK260918P00030000
29 P	0	0%	0			CLSK260918P00029000
28 P	0	0%	0			CLSK260918P00028000
27 P	0	0%	0			CLSK260918P00027000
26 P	0	0%	0			CLSK260918P00026000
25 P	8.90	-5.82%	14	161	06-15	CLSK260918P00025000
24 P	8.73	0%	1	1	06-04	CLSK260918P00024000
23 P	8.27	+19.86%	24	30	06-09	CLSK260918P00023000
22 P	7.20	-29.06%	4	41	07-21	CLSK260918P00022000
21 P	6.75	-21.51%	1	40	07-21	CLSK260918P00021000
20 P	5.50	-6.78%	2	666	07-22	CLSK260918P00020000
19 P	4.74	-7.06%	18	127	07-22	CLSK260918P00019000
18 P	4.10	-10.87%	18	1,306	07-22	CLSK260918P00018000
17 P	3.45	0.00%	119	1,210	07-22	CLSK260918P00017000
16 P	2.77	-14.77%	23	558	07-22	CLSK260918P00016000
15 P	2.19	-2.67%	14	814	07-22	CLSK260918P00015000
14 P	1.69	-3.43%	417	10,259	07-22	CLSK260918P00014000
13 P	1.25	-0.79%	4	5,042	07-22	CLSK260918P00013000
12 P	0.88	-8.33%	1	1,966	07-22	CLSK260918P00012000
11 P	0.59	-9.23%	106	9,461	07-22	CLSK260918P00011000
10 P	0.40	-4.76%	1	3,143	07-22	CLSK260918P00010000
9 P	0.26	0.00%	100	645	07-22	CLSK260918P00009000
8 P	0.14	-26.32%	3	560	07-21	CLSK260918P00008000
7 P	0.10	0.00%	3	232	07-22	CLSK260918P00007000
6 P	0.06	0.00%	3	399	07-21	CLSK260918P00006000
5 P	0.05	-28.57%	1	396	07-16	CLSK260918P00005000
4 P	0.06	-33.33%	1	548	05-14	CLSK260918P00004000
3 P	0.06	-89.66%	2	13	06-01	CLSK260918P00003000
2 P	0	0%	0			CLSK260918P00002000
1 P	0	0%	0			CLSK260918P00001000

Share