Dark

Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,614	15,986	1,071	7,044

CLSK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLSK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLSK Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CLSK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.61	+35.56%	21	519	07-20	CLSK261218C00035000
30 C	0.96	-1.03%	9	680	07-22	CLSK261218C00030000
29 C	0.89	+5.95%	1	22	07-20	CLSK261218C00029000
28 C	0.96	-58.26%	1	105	07-20	CLSK261218C00028000
27 C	0.97	+25.97%	2	615	07-06	CLSK261218C00027000
26 C	1.49	+44.66%	16	922	07-21	CLSK261218C00026000
25 C	1.48	-10.30%	13	2,815	07-22	CLSK261218C00025000
24 C	1.76	0.00%	1	209	07-22	CLSK261218C00024000
23 C	1.82	+4.00%	54	646	07-21	CLSK261218C00023000
22 C	2.05	+13.26%	16	159	07-22	CLSK261218C00022000
21 C	2.21	+4.74%	2	130	07-22	CLSK261218C00021000
20 C	2.47	-4.63%	4	2,596	07-22	CLSK261218C00020000
19 C	2.83	+19.92%	7	477	07-21	CLSK261218C00019000
18 C	3.01	-2.90%	3	868	07-22	CLSK261218C00018000
17 C	3.25	-3.56%	83	3,962	07-22	CLSK261218C00017000
16 C	3.65	+0.27%	4	1,261	07-22	CLSK261218C00016000
15 C	3.93	-4.84%	14	811	07-22	CLSK261218C00015000
14 C	4.49	-2.39%	10	3,060	07-22	CLSK261218C00014000
13 C	5.05	+9.78%	69	426	07-21	CLSK261218C00013000
12 C	5.35	+8.08%	3	720	07-21	CLSK261218C00012000
11 C	5.75	+30.68%	1	23	07-21	CLSK261218C00011000
10 C	6.35	+43.34%	30	237	07-20	CLSK261218C00010000
9 C	6.85	+25.69%	3	263	07-20	CLSK261218C00009000
8 C	6.40	0%	1	0	07-02	CLSK261218C00008000
7 C	8.19	+26.98%	10	17	07-20	CLSK261218C00007000
6 C	8.37	+6.22%	2	41	07-15	CLSK261218C00006000
5 C	13.10	+13.72%	5	13	05-28	CLSK261218C00005000
4 C	0	0%	0			CLSK261218C00004000
3 C	14.00	-6.35%	1	3	06-02	CLSK261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CLSK261218P00035000
30 P	0	0%	0			CLSK261218P00030000
29 P	0	0%	0			CLSK261218P00029000
28 P	0	0%	0			CLSK261218P00028000
27 P	0	0%	0			CLSK261218P00027000
26 P	0	0%	0			CLSK261218P00026000
25 P	10.20	+2.00%	28	29	06-24	CLSK261218P00025000
24 P	12.05	+4.78%	3	38	07-17	CLSK261218P00024000
23 P	11.15	-1.76%	19	4	07-17	CLSK261218P00023000
22 P	8.85	+16.45%	22	23	07-20	CLSK261218P00022000
21 P	7.80	-3.11%	5	88	07-21	CLSK261218P00021000
20 P	7.40	-15.62%	30	56	07-20	CLSK261218P00020000
19 P	6.15	-2.38%	1	114	07-22	CLSK261218P00019000
18 P	5.31	-5.18%	18	169	07-22	CLSK261218P00018000
17 P	4.75	-3.06%	3	332	07-22	CLSK261218P00017000
16 P	4.15	-4.60%	9	218	07-21	CLSK261218P00016000
15 P	3.50	0.00%	37	253	07-22	CLSK261218P00015000
14 P	3.00	+4.53%	1	946	07-22	CLSK261218P00014000
13 P	2.39	0.00%	3	294	07-22	CLSK261218P00013000
12 P	1.92	-11.93%	4	1,577	07-21	CLSK261218P00012000
11 P	1.64	-20.77%	1	1,039	07-21	CLSK261218P00011000
10 P	1.15	-1.71%	5	488	07-22	CLSK261218P00010000
9 P	0.86	-9.47%	1	326	07-22	CLSK261218P00009000
8 P	0.66	0.00%	10	1,637	07-21	CLSK261218P00008000
7 P	0.48	-20.00%	1	17	07-20	CLSK261218P00007000
6 P	0.43	+48.28%	255	272	07-07	CLSK261218P00006000
5 P	0.20	-13.04%	20	58	07-14	CLSK261218P00005000
4 P	0.13	+44.44%	10	121	07-16	CLSK261218P00004000
3 P	0.10	-16.67%	2	16	06-01	CLSK261218P00003000

Share