Dark

Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

Market Open

Sep 22, 2026 9:30:36 AM EDT

14.58USD-1.220%(-0.18)446,892

14.54Bid 14.59Ask 0.05Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

14.48USD-1.897%(-0.28)215,904

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,435	32,113	1,474	12,179

CLSK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLSK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLSK Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

CLSK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	-30.00%	1	530	09-15	CLSK261218C00035000
30 C	0.30	+275.00%	3	692	09-21	CLSK261218C00030000
29 C	0.19	-5.00%	2	23	09-21	CLSK261218C00029000
28 C	0.32	+113.33%	2	197	09-21	CLSK261218C00028000
27 C	0.35	+16.67%	87	732	09-21	CLSK261218C00027000
26 C	0.41	+51.85%	4	911	09-21	CLSK261218C00026000
25 C	0.50	+35.14%	9	2,190	09-21	CLSK261218C00025000
24 C	0.36	0.00%	20	166	09-18	CLSK261218C00024000
23 C	0.65	+18.18%	93	694	09-21	CLSK261218C00023000
22 C	0.81	+76.09%	1,175	1,274	09-21	CLSK261218C00022000
21 C	0.91	+15.19%	53	541	09-21	CLSK261218C00021000
20 C	1.03	+10.75%	239	3,896	09-21	CLSK261218C00020000
19 C	1.25	+15.74%	22	1,515	09-21	CLSK261218C00019000
18 C	1.38	+6.15%	93	2,079	09-21	CLSK261218C00018000
17 C	1.77	+22.07%	54	4,606	09-21	CLSK261218C00017000
16 C	1.99	+10.56%	6,573	6,982	09-21	CLSK261218C00016000
15 C	2.40	+6.67%	153	5,085	09-21	CLSK261218C00015000
14 C	2.85	+12.65%	17	6,220	09-21	CLSK261218C00014000
13 C	3.58	+13.65%	151	1,847	09-21	CLSK261218C00013000
12 C	4.08	+10.27%	55	953	09-21	CLSK261218C00012000
11 C	3.67	+22.33%	3	286	09-18	CLSK261218C00011000
10 C	5.35	+6.79%	33	734	09-21	CLSK261218C00010000
9 C	6.23	+10.07%	1	239	09-21	CLSK261218C00009000
8 C	5.00	+4.82%	70	50	08-12	CLSK261218C00008000
7 C	7.95	+63.92%	1	31	09-21	CLSK261218C00007000
6 C	8.45	+43.71%	8	41	09-18	CLSK261218C00006000
5 C	8.56	+11.90%	1	14	09-09	CLSK261218C00005000
4 C	7.50	-11.45%	2	3	09-01	CLSK261218C00004000
3 C	10.15	+6.06%	1	8	08-21	CLSK261218C00003000
2 C	0	0%	0			CLSK261218C00002000
1 C	13.95	+10.71%	2	9	09-21	CLSK261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CLSK261218P00035000
30 P	0	0%	0			CLSK261218P00030000
29 P	0	0%	0			CLSK261218P00029000
28 P	0	0%	0			CLSK261218P00028000
27 P	0	0%	0			CLSK261218P00027000
26 P	13.35	0%	2	1	09-15	CLSK261218P00026000
25 P	11.50	+12.75%	33	60	08-03	CLSK261218P00025000
24 P	12.60	+4.56%	10	38	07-29	CLSK261218P00024000
23 P	10.08	+12.12%	18	2	07-27	CLSK261218P00023000
22 P	10.70	+20.90%	16	23	08-10	CLSK261218P00022000
21 P	8.75	-10.71%	9	89	08-25	CLSK261218P00021000
20 P	6.00	-31.43%	29	75	09-21	CLSK261218P00020000
19 P	6.00	-25.00%	50	61	09-18	CLSK261218P00019000
18 P	4.36	-28.52%	5	221	09-21	CLSK261218P00018000
17 P	3.70	-29.12%	11	352	09-21	CLSK261218P00017000
16 P	2.99	-10.75%	5	268	09-21	CLSK261218P00016000
15 P	2.30	-15.13%	5	284	09-21	CLSK261218P00015000
14 P	1.79	-11.82%	92	1,125	09-21	CLSK261218P00014000
13 P	1.36	-18.07%	22	457	09-21	CLSK261218P00013000
12 P	0.98	-14.04%	29	2,060	09-21	CLSK261218P00012000
11 P	0.66	-15.38%	53	1,315	09-21	CLSK261218P00011000
10 P	0.43	-18.87%	11	870	09-21	CLSK261218P00010000
9 P	0.27	-18.18%	738	3,640	09-21	CLSK261218P00009000
8 P	0.13	-27.78%	11	1,852	09-21	CLSK261218P00008000
7 P	0.09	-47.06%	2	373	09-21	CLSK261218P00007000
6 P	0.04	-42.86%	5	291	09-21	CLSK261218P00006000
5 P	0.03	-66.67%	10	61	09-18	CLSK261218P00005000
4 P	0.01	-75.00%	40	120	09-14	CLSK261218P00004000
3 P	0.04	0.00%	1	15	08-06	CLSK261218P00003000
2 P	0	0%	0			CLSK261218P00002000
1 P	0	0%	0			CLSK261218P00001000

Share