Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
15.60USD+1.827%(+0.28)23,972,386
15.59Bid   15.65Ask   0.06Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.10USD-1.468%(-0.23)106,952
After-hours
Jul 23, 2026 4:59:30 PM EDT
15.70USD+0.609%(+0.10)1,047,504
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6541,2651916,452


CLSK Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CLSK Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLSK Aug 28, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CLSK Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CLSK260828C00030000
29.00 C00%0CLSK260828C00029000
28.00 C00%0CLSK260828C00028000
27.00 C00%0CLSK260828C00027000
26.00 C00%0CLSK260828C00026000
25.00 C00%0CLSK260828C00025000
24.00 C00%0CLSK260828C00024000
23.00 C0.32+33.33%51407-21CLSK260828C00023000
22.00 C0.45+18.42%37307-21CLSK260828C00022000
21.00 C0.56-20.00%1907-21CLSK260828C00021000
20.00 C0.65-1.52%254007-22CLSK260828C00020000
19.00 C0.68+1.49%1210507-21CLSK260828C00019000
18.50 C0.91+12.35%310607-22CLSK260828C00018500
18.00 C1.11-17.78%614607-22CLSK260828C00018000
17.50 C1.14-5.00%113807-22CLSK260828C00017500
17.00 C1.25-16.67%1021407-22CLSK260828C00017000
16.50 C1.45-18.54%21007-22CLSK260828C00016500
16.00 C1.76-7.85%11007-22CLSK260828C00016000
15.50 C1.92-11.11%33307-22CLSK260828C00015500
15.00 C2.10-2.33%23107-22CLSK260828C00015000
14.50 C2.00+69.49%242807-20CLSK260828C00014500
14.00 C2.58-4.44%47907-22CLSK260828C00014000
13.50 C3.10+1.97%3823607-21CLSK260828C00013500
13.00 C3.20+28.00%1707-22CLSK260828C00013000
12.50 C3.88+37.10%13007-21CLSK260828C00012500
12.00 C4.00+100.00%15307-22CLSK260828C00012000
11.50 C3.300%24412207-15CLSK260828C00011500
11.00 C4.75+1.06%21507-21CLSK260828C00011000
10.50 C5.20+82.46%61607-22CLSK260828C00010500
10.00 C4.900%3307-20CLSK260828C00010000
9.50 C00%0CLSK260828C00009500
9.00 C00%0CLSK260828C00009000
8.50 C00%0CLSK260828C00008500
8.00 C00%0CLSK260828C00008000
7.50 C6.800%2107-15CLSK260828C00007500
7.00 C00%0CLSK260828C00007000
6.00 C00%0CLSK260828C00006000
5.00 C9.350%2007-15CLSK260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CLSK260828P00030000
29.00 P00%0CLSK260828P00029000
28.00 P00%0CLSK260828P00028000
27.00 P00%0CLSK260828P00027000
26.00 P00%0CLSK260828P00026000
25.00 P00%0CLSK260828P00025000
24.00 P00%0CLSK260828P00024000
23.00 P00%0CLSK260828P00023000
22.00 P00%0CLSK260828P00022000
21.00 P00%0CLSK260828P00021000
20.00 P00%0CLSK260828P00020000
19.00 P00%0CLSK260828P00019000
18.50 P00%0CLSK260828P00018500
18.00 P5.000%1107-15CLSK260828P00018000
17.50 P00%0CLSK260828P00017500
17.00 P4.630%141407-14CLSK260828P00017000
16.50 P00%0CLSK260828P00016500
16.00 P2.35-37.83%3407-21CLSK260828P00016000
15.50 P2.11-8.26%2707-22CLSK260828P00015500
15.00 P3.180%1107-10CLSK260828P00015000
14.50 P2.940%2207-13CLSK260828P00014500
14.00 P1.15-2.54%106907-22CLSK260828P00014000
13.50 P1.17-51.65%13207-22CLSK260828P00013500
13.00 P0.870.00%516407-22CLSK260828P00013000
12.50 P0.68-11.69%110907-22CLSK260828P00012500
12.00 P0.65-36.89%1907-22CLSK260828P00012000
11.50 P0.43-24.56%3507-22CLSK260828P00011500
11.00 P0.34-12.82%27,01707-22CLSK260828P00011000
10.50 P00%0CLSK260828P00010500
10.00 P0.30-42.31%2407-20CLSK260828P00010000
9.50 P0.18+12.50%29,00207-22CLSK260828P00009500
9.00 P0.30+3.45%42907-17CLSK260828P00009000
8.50 P00%0CLSK260828P00008500
8.00 P0.160%2207-09CLSK260828P00008000
7.50 P00%0CLSK260828P00007500
7.00 P00%0CLSK260828P00007000
6.00 P00%0CLSK260828P00006000
5.00 P00%0CLSK260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC