Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Sep 21, 2026 3:59:59 PM EDT

14.77USD+2.073%(+0.30)23,239,355

12.47Bid 16.60Ask 4.13Spread

Pre-market

Sep 22, 2026 9:20:30 AM EDT

14.56USD-1.355%(-0.20)135,935

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)32,856

OverviewMax PainHistoricalExchangesShortsMore

CLSK Max Pain Summary

The max pain for CLSK on September 25th, 2026 is $13.00.

CLSK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	22,187	16,477	166	21,915	13.00	0.57	+13.62%
Oct 2, 2026	3,188	9,130	368	25,494	13.00	2.10	+13.62%
Oct 9, 2026	4,388	2,431	47	8,077	12.50	1.19	+18.16%
Oct 16, 2026	10,748	28,421	234	17,867	12.00	0.46	+23.08%
Oct 23, 2026	638	5,608	99	6,172	12.50	1.00	+18.16%
Oct 30, 2026	129	423	10	225	13.00	0.43	+13.62%
Nov 20, 2026	4,772	18,053	408	2,338	12.00	0.12	+23.08%
Dec 18, 2026	10,489	34,329	1,444	12,311	13.00	0.31	+13.62%
Jan 15, 2027	31,994	141,766	18,989	64,365	12.00	0.48	+23.08%
Mar 19, 2027	7,322	4,925	2,994	1,928	10.00	0.40	+47.70%
Jan 21, 2028	10,277	68,734	16,952	40,902	17.00	0.73	-13.12%
Dec 15, 2028	1,558	3,979	316	943	10.00	0.23	+47.70%
Jan 19, 2029	12	148	36	90	15.00	0.79	-1.53%
Totals	107,702 442,126 H	334,424	42,063 244,690 H	202,627		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rxBYcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxBYcX{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ

CLSK Max Pain Summary

CLSK Option Chain Summary

CLSK
CLEANSPARK INC
stock NASDAQ