Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
15.60USD+1.827%(+0.28)23,972,386
15.59Bid   15.65Ask   0.06Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.10USD-1.468%(-0.23)106,952
After-hours
Jul 23, 2026 4:59:30 PM EDT
15.70USD+0.609%(+0.10)1,047,504
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,654115134


CLSK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLSK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLSK Mar 19, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


CLSK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C2.62+34.36%168407-21CLSK270319C00025000
22 C3.00+1.01%1307-22CLSK270319C00022000
21 C3.190%1107-21CLSK270319C00021000
20 C3.30-4.07%21807-22CLSK270319C00020000
19 C2.260%1107-17CLSK270319C00019000
18 C3.790%1107-21CLSK270319C00018000
17 C4.33+49.31%2307-21CLSK270319C00017000
16 C4.60-1.08%1407-22CLSK270319C00016000
15 C5.25-0.57%12407-22CLSK270319C00015000
14 C5.65+6.60%1207-21CLSK270319C00014000
13 C4.10-0.24%3307-17CLSK270319C00013000
12 C6.370%20407-21CLSK270319C00012000
11 C00%0CLSK270319C00011000
10 C5.300%1,0001,00007-17CLSK270319C00010000
9 C00%0CLSK270319C00009000
8 C00%0CLSK270319C00008000
7 C8.060%62062007-16CLSK270319C00007000
6 C7.800%1107-16CLSK270319C00006000
5 C00%0CLSK270319C00005000
3 C00%0CLSK270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0CLSK270319P00025000
22 P00%0CLSK270319P00022000
21 P00%0CLSK270319P00021000
20 P00%0CLSK270319P00020000
19 P00%0CLSK270319P00019000
18 P00%0CLSK270319P00018000
17 P00%0CLSK270319P00017000
16 P5.970%1107-17CLSK270319P00016000
15 P4.30+0.94%2507-22CLSK270319P00015000
14 P3.950%2207-20CLSK270319P00014000
13 P3.13-4.57%41007-22CLSK270319P00013000
12 P2.63-12.33%1707-21CLSK270319P00012000
11 P2.760%6607-17CLSK270319P00011000
10 P00%0CLSK270319P00010000
9 P00%0CLSK270319P00009000
8 P1.050%1107-21CLSK270319P00008000
7 P00%0CLSK270319P00007000
6 P0.500.00%1307-22CLSK270319P00006000
5 P00%0CLSK270319P00005000
3 P00%0CLSK270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC