Dark

Check out our Dark Pool Levels

CLSK
CLEANSPARK INC
stock NASDAQ

Market Open

Sep 22, 2026 9:30:40 AM EDT

14.60USD-1.084%(-0.16)447,613

14.56Bid 14.60Ask 0.04Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

14.48USD-1.897%(-0.28)215,904

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,639	11,416	3,818	1,932

CLSK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLSK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLSK Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CLSK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.25	+6.84%	15	850	09-21	CLSK270319C00025000
22 C	1.76	+28.47%	13	64	09-21	CLSK270319C00022000
21 C	1.80	+7.78%	13	114	09-21	CLSK270319C00021000
20 C	2.13	+12.11%	34	479	09-21	CLSK270319C00020000
19 C	2.32	+10.48%	4,013	4,079	09-21	CLSK270319C00019000
18 C	2.46	+4.24%	8	267	09-21	CLSK270319C00018000
17 C	2.87	+22.13%	5	307	09-21	CLSK270319C00017000
16 C	3.17	+14.86%	116	845	09-21	CLSK270319C00016000
15 C	3.50	+10.41%	2,741	4,411	09-21	CLSK270319C00015000
14 C	3.70	+2.78%	54	902	09-21	CLSK270319C00014000
13 C	4.50	+21.62%	14	258	09-21	CLSK270319C00013000
12 C	5.05	+9.78%	8	1,304	09-21	CLSK270319C00012000
11 C	5.45	+6.86%	26	611	09-21	CLSK270319C00011000
10 C	6.00	+15.83%	401	2,046	09-21	CLSK270319C00010000
9 C	6.80	+13.33%	3	1,066	09-21	CLSK270319C00009000
8 C	6.00	-9.77%	1	68	09-14	CLSK270319C00008000
7 C	8.25	+23.13%	21	631	09-21	CLSK270319C00007000
6 C	8.40	+32.91%	1	2	09-11	CLSK270319C00006000
5 C	10.30	+8.42%	5	747	09-21	CLSK270319C00005000
4 C	0	0%	0			CLSK270319C00004000
3 C	0	0%	0			CLSK270319C00003000
2 C	0	0%	0			CLSK270319C00002000
1 C	12.38	0%	4	4	09-17	CLSK270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.00	0%	16	16	09-03	CLSK270319P00025000
22 P	0	0%	0			CLSK270319P00022000
21 P	0	0%	0			CLSK270319P00021000
20 P	9.53	+4.50%	7	28	09-02	CLSK270319P00020000
19 P	5.90	-30.67%	2	2	09-21	CLSK270319P00019000
18 P	5.95	-10.53%	33	24	09-14	CLSK270319P00018000
17 P	4.88	-9.63%	10	558	09-18	CLSK270319P00017000
16 P	4.05	-7.95%	1	1,137	09-21	CLSK270319P00016000
15 P	3.21	-14.40%	858	2,053	09-21	CLSK270319P00015000
14 P	2.65	-13.11%	3	250	09-21	CLSK270319P00014000
13 P	2.44	-10.95%	3	190	09-18	CLSK270319P00013000
12 P	1.69	-9.63%	10	88	09-21	CLSK270319P00012000
11 P	1.29	-11.03%	4	85	09-21	CLSK270319P00011000
10 P	1.17	-11.36%	6	64	09-18	CLSK270319P00010000
9 P	0.67	-11.84%	76	142	09-21	CLSK270319P00009000
8 P	0.44	-27.87%	1	71	09-21	CLSK270319P00008000
7 P	0.28	-36.36%	5	30	09-21	CLSK270319P00007000
6 P	0.20	-50.00%	2	206	09-14	CLSK270319P00006000
5 P	0.21	-12.50%	805	803	08-28	CLSK270319P00005000
4 P	0	0%	0			CLSK270319P00004000
3 P	0.11	0%	3	3	07-29	CLSK270319P00003000
2 P	0	0%	0			CLSK270319P00002000
1 P	0	0%	0			CLSK270319P00001000

Share