Dark

Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,133	117,118	8,715	76,062

CLSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLSK Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CLSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.76	-6.17%	17	6,551	07-22	CLSK270115C00037000
35 C	0.87	-8.42%	18	23,300	07-22	CLSK270115C00035000
32 C	1.05	-2.78%	16	3,365	07-22	CLSK270115C00032000
30 C	1.22	-9.63%	1	10,598	07-22	CLSK270115C00030000
29 C	1.25	+13.64%	28	614	07-20	CLSK270115C00029000
28 C	1.02	+24.39%	1	1,157	07-20	CLSK270115C00028000
27 C	1.55	+7.64%	30	5,752	07-21	CLSK270115C00027000
26 C	1.65	+3.77%	5	405	07-22	CLSK270115C00026000
25 C	1.77	+1.72%	504	14,633	07-22	CLSK270115C00025000
24 C	2.01	+8.06%	5	640	07-21	CLSK270115C00024000
23 C	2.04	+53.38%	1,074	986	07-20	CLSK270115C00023000
22 C	2.40	+10.60%	1	9,837	07-21	CLSK270115C00022000
21 C	2.24	+40.00%	1	203	07-15	CLSK270115C00021000
20 C	2.73	-2.50%	217	28,423	07-22	CLSK270115C00020000
19 C	2.75	+10.89%	6	345	07-20	CLSK270115C00019000
18 C	3.40	-2.30%	67	1,186	07-22	CLSK270115C00018000
17 C	3.61	+4.64%	4	5,524	07-22	CLSK270115C00017000
16 C	3.91	-5.78%	6	3,599	07-22	CLSK270115C00016000
15 C	4.40	+1.85%	18	17,408	07-22	CLSK270115C00015000
14 C	4.75	-1.45%	5	422	07-22	CLSK270115C00014000
13 C	5.45	+3.81%	1	2,214	07-22	CLSK270115C00013000
12 C	5.80	+0.87%	10	8,052	07-22	CLSK270115C00012000
11 C	6.36	+0.16%	7	33	07-22	CLSK270115C00011000
10 C	6.70	-6.42%	4	9,260	07-22	CLSK270115C00010000
9 C	7.55	+22.76%	1	73	07-22	CLSK270115C00009000
8 C	7.50	+11.94%	1	79	07-20	CLSK270115C00008000
7 C	9.00	-2.28%	2	4,261	07-22	CLSK270115C00007000
6 C	8.62	+11.08%	1	25	07-20	CLSK270115C00006000
5 C	10.62	-2.48%	2	2,675	07-22	CLSK270115C00005000
3 C	12.38	+14.10%	25	631	07-22	CLSK270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	22.60	-11.37%	1	10	05-11	CLSK270115P00037000
35 P	22.60	+20.86%	1	320	01-16	CLSK270115P00035000
32 P	20.15	+18.88%	1	887	11-12	CLSK270115P00032000
30 P	15.36	-10.96%	5	2,614	07-21	CLSK270115P00030000
29 P	0	0%	0			CLSK270115P00029000
28 P	12.21	0%	11	11	06-22	CLSK270115P00028000
27 P	14.71	+29.60%	20	2,662	07-17	CLSK270115P00027000
26 P	0	0%	0			CLSK270115P00026000
25 P	11.90	-5.56%	5	169	07-20	CLSK270115P00025000
24 P	8.95	-5.09%	1	2	06-22	CLSK270115P00024000
23 P	8.40	-14.72%	1	6	06-22	CLSK270115P00023000
22 P	10.63	+38.95%	1	50	07-08	CLSK270115P00022000
21 P	8.40	+20.00%	1	41	07-20	CLSK270115P00021000
20 P	7.03	-16.51%	2	585	07-22	CLSK270115P00020000
19 P	6.30	-5.69%	8	100	07-22	CLSK270115P00019000
18 P	5.65	-8.13%	1	337	07-22	CLSK270115P00018000
17 P	4.97	-8.81%	3	594	07-22	CLSK270115P00017000
16 P	4.30	-7.13%	2	327	07-21	CLSK270115P00016000
15 P	3.80	+2.70%	1	10,708	07-22	CLSK270115P00015000
14 P	3.17	-4.80%	3	787	07-22	CLSK270115P00014000
13 P	2.60	-23.53%	1	486	07-21	CLSK270115P00013000
12 P	2.15	-10.04%	100	9,328	07-22	CLSK270115P00012000
11 P	2.28	+16.92%	5	1,080	07-17	CLSK270115P00011000
10 P	1.33	-2.92%	3	7,567	07-22	CLSK270115P00010000
9 P	1.03	+4.04%	28	503	07-22	CLSK270115P00009000
8 P	0.80	-20.00%	4	243	07-21	CLSK270115P00008000
7 P	0.54	-22.86%	5	9,921	07-20	CLSK270115P00007000
6 P	0.50	+8.70%	80	350	07-17	CLSK270115P00006000
5 P	0.19	-13.64%	1	21,645	07-21	CLSK270115P00005000
3 P	0.06	-14.29%	328	13,444	07-10	CLSK270115P00003000

Share