Dark

CLSK
CLEANSPARK INC
stock NASDAQ

Market Open

Sep 22, 2026 9:30:40 AM EDT

14.60USD-1.084%(-0.16)447,613

14.56Bid 14.60Ask 0.04Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

14.48USD-1.897%(-0.28)215,904

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,328	140,784	19,016	63,759

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.25	+38.89%	10	7,002	09-21	CLSK270115C00037000
35 C	0.25	+8.70%	21	23,543	09-21	CLSK270115C00035000
32 C	0.34	+9.68%	20	4,390	09-21	CLSK270115C00032000
30 C	0.38	+15.15%	10	15,692	09-21	CLSK270115C00030000
29 C	0.43	+43.33%	11	2,789	09-21	CLSK270115C00029000
28 C	0.50	+35.14%	6	1,381	09-21	CLSK270115C00028000
27 C	0.60	+20.00%	34	5,193	09-21	CLSK270115C00027000
26 C	0.65	+27.45%	10	2,245	09-21	CLSK270115C00026000
25 C	0.69	+2.99%	283	13,288	09-21	CLSK270115C00025000
24 C	0.72	+26.32%	1	654	09-18	CLSK270115C00024000
23 C	0.94	+13.25%	55	2,318	09-21	CLSK270115C00023000
22 C	1.10	+15.79%	324	7,942	09-21	CLSK270115C00022000
21 C	1.23	+13.89%	14	859	09-21	CLSK270115C00021000
20 C	1.32	+5.60%	1,133	27,011	09-21	CLSK270115C00020000
19 C	1.60	+14.29%	11	463	09-21	CLSK270115C00019000
18 C	1.91	+15.76%	48	1,371	09-21	CLSK270115C00018000
17 C	2.11	+15.30%	14	5,471	09-21	CLSK270115C00017000
16 C	2.45	+11.87%	19	1,088	09-21	CLSK270115C00016000
15 C	2.71	+15.81%	200	18,084	09-21	CLSK270115C00015000
14 C	3.24	+10.20%	2,696	4,240	09-21	CLSK270115C00014000
13 C	3.80	+10.14%	54	3,010	09-21	CLSK270115C00013000
12 C	4.34	+18.90%	23	8,203	09-21	CLSK270115C00012000
11 C	4.90	+11.36%	63	246	09-21	CLSK270115C00011000
10 C	5.70	+5.56%	334	7,567	09-21	CLSK270115C00010000
9 C	5.34	+5.33%	2	233	09-18	CLSK270115C00009000
8 C	6.50	+29.48%	10	193	09-18	CLSK270115C00008000
7 C	8.37	+18.22%	14	4,252	09-21	CLSK270115C00007000
6 C	5.90	-7.09%	2	35	08-31	CLSK270115C00006000
5 C	8.02	-0.37%	7	2,715	09-16	CLSK270115C00005000
4 C	0	0%	0			CLSK270115C00004000
3 C	11.83	+8.53%	2	629	09-21	CLSK270115C00003000
2 C	0	0%	0			CLSK270115C00002000
1 C	12.77	+3.23%	1	5	09-18	CLSK270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	22.60	-11.37%	1	10	05-11	CLSK270115P00037000
35 P	22.20	+7.77%	2	321	07-28	CLSK270115P00035000
32 P	20.15	+18.88%	1	887	11-12	CLSK270115P00032000
30 P	16.72	-5.59%	2	2,624	09-08	CLSK270115P00030000
29 P	0	0%	0			CLSK270115P00029000
28 P	12.21	0%	11	11	06-22	CLSK270115P00028000
27 P	14.71	+29.60%	20	2,662	07-17	CLSK270115P00027000
26 P	0	0%	0			CLSK270115P00026000
25 P	13.01	+0.77%	1	170	08-24	CLSK270115P00025000
24 P	8.95	-5.09%	1	2	06-22	CLSK270115P00024000
23 P	8.40	-14.72%	1	6	06-22	CLSK270115P00023000
22 P	7.87	-18.70%	5	45	09-21	CLSK270115P00022000
21 P	8.70	+3.57%	20	57	07-28	CLSK270115P00021000
20 P	6.20	-14.25%	26	592	09-21	CLSK270115P00020000
19 P	8.25	+16.20%	2	113	07-29	CLSK270115P00019000
18 P	4.60	-23.97%	2	377	09-21	CLSK270115P00018000
17 P	3.90	-9.93%	97	579	09-21	CLSK270115P00017000
16 P	3.25	-9.72%	32	464	09-21	CLSK270115P00016000
15 P	2.66	-11.33%	457	10,096	09-21	CLSK270115P00015000
14 P	2.15	-6.52%	1	903	09-21	CLSK270115P00014000
13 P	1.63	-14.21%	20	567	09-21	CLSK270115P00013000
12 P	1.20	-13.67%	53	8,584	09-21	CLSK270115P00012000
11 P	0.86	-22.52%	3	1,265	09-21	CLSK270115P00011000
10 P	0.59	-16.90%	131	7,155	09-21	CLSK270115P00010000
9 P	0.41	-18.00%	12	571	09-21	CLSK270115P00009000
8 P	0.22	-42.11%	1	329	09-21	CLSK270115P00008000
7 P	0.12	-20.00%	519	9,454	09-21	CLSK270115P00007000
6 P	0.15	-34.78%	8	148	09-15	CLSK270115P00006000
5 P	0.06	-14.29%	70	21,557	09-21	CLSK270115P00005000
4 P	0	0%	0			CLSK270115P00004000
3 P	0.02	0.00%	2	13,226	09-21	CLSK270115P00003000
2 P	0	0%	0			CLSK270115P00002000
1 P	0	0%	0			CLSK270115P00001000

.dark-mode .D2CrRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2CrRt{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ