Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
15.60USD+1.827%(+0.28)23,972,386
15.59Bid   15.65Ask   0.06Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.10USD-1.468%(-0.23)106,952
After-hours
Jul 23, 2026 4:59:30 PM EDT
15.70USD+0.609%(+0.10)1,047,504
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,72020,71935619,372


CLSK Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CLSK Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLSK Jul 24, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


CLSK Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-66.67%510707-21CLSK260724C00030000
25.00 C0.03-66.67%16007-21CLSK260724C00025000
24.00 C0.02-86.67%61307-14CLSK260724C00024000
23.00 C0.04-42.86%12207-22CLSK260724C00023000
22.50 C0.01-50.00%2207-22CLSK260724C00022500
22.00 C0.05+150.00%24107-22CLSK260724C00022000
21.50 C0.11+175.00%120507-22CLSK260724C00021500
21.00 C0.03-50.00%33807-21CLSK260724C00021000
20.50 C0.04+100.00%212307-22CLSK260724C00020500
20.00 C0.03-40.00%140407-22CLSK260724C00020000
19.50 C0.02+100.00%5315407-21CLSK260724C00019500
19.00 C0.06+100.00%182907-22CLSK260724C00019000
18.50 C0.02-60.00%127107-22CLSK260724C00018500
18.00 C0.02-50.00%841,23507-22CLSK260724C00018000
17.50 C0.04-50.00%1062,77407-22CLSK260724C00017500
17.00 C0.06-62.50%3267,19707-22CLSK260724C00017000
16.50 C0.14-41.67%2082,04007-22CLSK260724C00016500
16.00 C0.30-23.08%1,8635,20407-22CLSK260724C00016000
15.50 C0.45-25.00%8422,93307-22CLSK260724C00015500
15.00 C0.71-14.46%1,0758,04907-22CLSK260724C00015000
14.50 C0.99-16.81%1074,50907-22CLSK260724C00014500
14.00 C1.37-8.67%2775,99707-22CLSK260724C00014000
13.50 C1.86-2.11%503,00407-22CLSK260724C00013500
13.00 C2.24-20.00%441,84407-22CLSK260724C00013000
12.50 C2.89-5.56%1446707-22CLSK260724C00012500
12.00 C3.23-4.44%915707-22CLSK260724C00012000
11.50 C3.74-6.97%91607-22CLSK260724C00011500
11.00 C4.44+2.07%818807-22CLSK260724C00011000
10.50 C4.73-6.52%93107-22CLSK260724C00010500
10.00 C5.28-0.19%92907-22CLSK260724C00010000
9.50 C5.80-4.29%111007-22CLSK260724C00009500
9.00 C6.29-0.16%884007-22CLSK260724C00009000
8.00 C7.31-3.31%731407-22CLSK260724C00008000
7.00 C8.42-1.52%153107-22CLSK260724C00007000
6.00 C9.27-0.32%1914707-22CLSK260724C00006000
5.00 C10.37-1.52%1162307-22CLSK260724C00005000
4.00 C11.40+0.88%62907-22CLSK260724C00004000
3.00 C12.30-1.36%83007-22CLSK260724C00003000
2.00 C13.36-0.67%64007-22CLSK260724C00002000
1.00 C14.29+0.28%223207-22CLSK260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.75+2.01%18107-22CLSK260724P00030000
25.00 P9.59+0.63%58507-22CLSK260724P00025000
24.00 P8.77+4.90%821707-22CLSK260724P00024000
23.00 P7.64+1.60%6407-22CLSK260724P00023000
22.50 P7.21+3.30%28107-22CLSK260724P00022500
22.00 P6.60-0.75%9107-22CLSK260724P00022000
21.50 P6.17+3.70%4707-22CLSK260724P00021500
21.00 P5.58+0.54%4407-22CLSK260724P00021000
20.50 P4.96-8.66%2207-21CLSK260724P00020500
20.00 P4.66+7.62%2807-22CLSK260724P00020000
19.50 P3.93-40.09%6507-21CLSK260724P00019500
19.00 P3.75-13.59%2722207-22CLSK260724P00019000
18.50 P3.01-26.59%242607-21CLSK260724P00018500
18.00 P3.26-30.19%28607-20CLSK260724P00018000
17.50 P2.33-17.38%1707-22CLSK260724P00017500
17.00 P1.63-63.21%24607-21CLSK260724P00017000
16.50 P1.33-5.00%104107-22CLSK260724P00016500
16.00 P0.91-9.90%357307-22CLSK260724P00016000
15.50 P0.57-27.85%8717507-22CLSK260724P00015500
15.00 P0.36-20.00%4651,06207-22CLSK260724P00015000
14.50 P0.18-30.77%22783107-22CLSK260724P00014500
14.00 P0.08-57.89%9251,35207-22CLSK260724P00014000
13.50 P0.04-60.00%4151,12607-22CLSK260724P00013500
13.00 P0.02-66.67%1571,29107-22CLSK260724P00013000
12.50 P0.01-66.67%3784407-22CLSK260724P00012500
12.00 P0.01-50.00%242,44507-22CLSK260724P00012000
11.50 P0.010.00%2962407-22CLSK260724P00011500
11.00 P0.010.00%58,35007-22CLSK260724P00011000
10.50 P0.010.00%212007-21CLSK260724P00010500
10.00 P0.01-66.67%219807-22CLSK260724P00010000
9.50 P0.01-75.00%31707-20CLSK260724P00009500
9.00 P0.02-75.00%51607-20CLSK260724P00009000
8.00 P0.01-87.50%541107-20CLSK260724P00008000
7.00 P0.100.00%1407-22CLSK260724P00007000
6.00 P0.01-50.00%826707-20CLSK260724P00006000
5.00 P0.04-20.00%22622607-21CLSK260724P00005000
4.00 P0.100.00%2707-22CLSK260724P00004000
3.00 P0.15+50.00%2307-22CLSK260724P00003000
2.00 P0.020%3307-13CLSK260724P00002000
1.00 P00%0CLSK260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC