Dark

Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
966	1,963	162	585

CLSK Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CLSK Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLSK Dec 15, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

CLSK Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.13	-1.35%	2	228	07-22	CLSK281215C00035000
30 C	4.36	-1.13%	6	697	07-17	CLSK281215C00030000
27 C	5.18	+15.11%	3	87	07-14	CLSK281215C00027000
25 C	6.65	+44.57%	2	311	07-21	CLSK281215C00025000
22 C	7.15	+41.58%	11	87	07-21	CLSK281215C00022000
20 C	7.38	+3.94%	14	510	07-21	CLSK281215C00020000
17 C	7.85	-2.48%	1	43	07-22	CLSK281215C00017000
15 C	8.40	+5.00%	82	548	07-21	CLSK281215C00015000
13 C	9.01	-3.12%	2	193	07-22	CLSK281215C00013000
10 C	7.89	-7.29%	24	127	07-17	CLSK281215C00010000
8 C	10.87	-1.18%	1	11	07-22	CLSK281215C00008000
5 C	11.70	+16.42%	7	43	07-20	CLSK281215C00005000
3 C	10.10	-1.66%	1	44	07-13	CLSK281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.60	0%	1	1	06-05	CLSK281215P00035000
30 P	19.11	0%	67	67	06-05	CLSK281215P00030000
27 P	0	0%	0			CLSK281215P00027000
25 P	14.27	0%	67	67	06-05	CLSK281215P00025000
22 P	0	0%	0			CLSK281215P00022000
20 P	11.07	-0.54%	1	14	07-02	CLSK281215P00020000
17 P	9.00	+2.27%	3	13	07-17	CLSK281215P00017000
15 P	6.88	-5.10%	1	82	07-21	CLSK281215P00015000
13 P	5.10	-12.07%	1	9	07-20	CLSK281215P00013000
10 P	3.95	-7.06%	1	337	07-20	CLSK281215P00010000
8 P	2.80	-8.20%	1	31	07-14	CLSK281215P00008000
5 P	1.34	-1.47%	10	124	07-21	CLSK281215P00005000
3 P	0.44	-30.16%	1	2	06-22	CLSK281215P00003000

Share