Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK
CLEANSPARK INC
stock NASDAQ

Market Open
Sep 22, 2026 9:30:38 AM EDT
14.57USD-1.287%(-0.19)447,192
14.57Bid   14.60Ask   0.03Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
14.48USD-1.897%(-0.28)215,904
After-hours
Sep 21, 2026 4:59:30 PM EDT
14.84USD+0.474%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6153,9853181,067


CLSK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CLSK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CLSK Dec 15, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


CLSK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C4.20+9.09%641409-21CLSK281215C00035000
30 C4.36+17.84%2963309-18CLSK281215C00030000
27 C5.07+37.03%16709-21CLSK281215C00027000
25 C5.20+3.38%134609-21CLSK281215C00025000
22 C3.55-24.15%117309-01CLSK281215C00022000
20 C6.00+4.35%572109-21CLSK281215C00020000
17 C5.73+5.33%8416409-17CLSK281215C00017000
15 C7.24+4.93%181,56709-21CLSK281215C00015000
13 C7.75+7.64%250109-21CLSK281215C00013000
10 C9.00+4.65%237909-21CLSK281215C00010000
8 C9.83+20.61%6122909-21CLSK281215C00008000
5 C10.10-2.88%120009-17CLSK281215C00005000
3 C12.55+5.46%230609-21CLSK281215C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P22.600%1106-05CLSK281215P00035000
30 P19.110%676706-05CLSK281215P00030000
27 P00%0CLSK281215P00027000
25 P14.61-2.01%208708-27CLSK281215P00025000
22 P00%0CLSK281215P00022000
20 P9.55-8.17%22209-21CLSK281215P00020000
17 P8.35-2.34%11709-10CLSK281215P00017000
15 P6.67+4.22%3312409-14CLSK281215P00015000
13 P4.85-7.79%114909-21CLSK281215P00013000
10 P2.98-3.87%237109-21CLSK281215P00010000
8 P2.06-11.21%1017109-21CLSK281215P00008000
5 P0.85-9.57%26037309-21CLSK281215P00005000
3 P0.34-34.62%8309-21CLSK281215P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC