Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,714	4,328	104	14,205

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CLSK260814C00030000
29.00 C	0	0%	0			CLSK260814C00029000
28.00 C	0	0%	0			CLSK260814C00028000
27.00 C	0	0%	0			CLSK260814C00027000
26.00 C	0	0%	0			CLSK260814C00026000
25.00 C	0	0%	0			CLSK260814C00025000
24.00 C	0	0%	0			CLSK260814C00024000
23.00 C	0	0%	0			CLSK260814C00023000
22.00 C	0.11	+37.50%	3	81	07-20	CLSK260814C00022000
21.00 C	0.25	+8.70%	5	32	07-21	CLSK260814C00021000
20.00 C	0.39	+5.41%	6	96	07-22	CLSK260814C00020000
19.00 C	0.54	+31.71%	17	82	07-21	CLSK260814C00019000
18.50 C	0.55	-6.78%	2,502	2,013	07-22	CLSK260814C00018500
18.00 C	0.70	-6.67%	2	90	07-22	CLSK260814C00018000
17.50 C	0.79	-8.14%	2	159	07-22	CLSK260814C00017500
17.00 C	1.04	+5.05%	11	1,493	07-22	CLSK260814C00017000
16.50 C	1.27	+1.60%	21	64	07-22	CLSK260814C00016500
16.00 C	1.30	-5.80%	6	218	07-22	CLSK260814C00016000
15.50 C	1.44	-4.00%	53	238	07-22	CLSK260814C00015500
15.00 C	1.75	-10.71%	4	179	07-22	CLSK260814C00015000
14.50 C	1.94	-3.48%	4	253	07-22	CLSK260814C00014500
14.00 C	2.25	+17.19%	2	340	07-22	CLSK260814C00014000
13.50 C	2.64	-5.04%	7	49	07-22	CLSK260814C00013500
13.00 C	3.10	+14.81%	2	181	07-21	CLSK260814C00013000
12.50 C	2.88	-7.69%	1	263	07-21	CLSK260814C00012500
12.00 C	3.80	+6.44%	1	191	07-22	CLSK260814C00012000
11.50 C	0	0%	0			CLSK260814C00011500
11.00 C	4.90	+103.32%	3	17	07-21	CLSK260814C00011000
10.50 C	0	0%	0			CLSK260814C00010500
10.00 C	5.52	+7.18%	1	3	07-21	CLSK260814C00010000
9.50 C	0	0%	0			CLSK260814C00009500
9.00 C	0	0%	0			CLSK260814C00009000
8.00 C	0	0%	0			CLSK260814C00008000
7.00 C	0	0%	0			CLSK260814C00007000
6.00 C	0	0%	0			CLSK260814C00006000
5.00 C	8.44	0%	2	0	07-14	CLSK260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLSK260814P00030000
29.00 P	0	0%	0			CLSK260814P00029000
28.00 P	0	0%	0			CLSK260814P00028000
27.00 P	0	0%	0			CLSK260814P00027000
26.00 P	0	0%	0			CLSK260814P00026000
25.00 P	12.12	+1.00%	1	4	07-17	CLSK260814P00025000
24.00 P	0	0%	0			CLSK260814P00024000
23.00 P	10.84	0%	2	1	07-08	CLSK260814P00023000
22.00 P	0	0%	0			CLSK260814P00022000
21.00 P	0	0%	0			CLSK260814P00021000
20.00 P	0	0%	0			CLSK260814P00020000
19.00 P	4.73	0%	16	16	07-20	CLSK260814P00019000
18.50 P	0	0%	0			CLSK260814P00018500
18.00 P	4.94	-12.57%	2	51	07-15	CLSK260814P00018000
17.50 P	4.95	0%	2	2	07-17	CLSK260814P00017500
17.00 P	4.64	0%	2	2	07-08	CLSK260814P00017000
16.50 P	3.50	-24.24%	5	6	07-14	CLSK260814P00016500
16.00 P	1.93	-53.16%	11	22	07-22	CLSK260814P00016000
15.50 P	1.72	-15.27%	2	4	07-22	CLSK260814P00015500
15.00 P	1.39	-5.44%	22	53	07-22	CLSK260814P00015000
14.50 P	1.14	-22.45%	15	61	07-21	CLSK260814P00014500
14.00 P	1.00	-2.91%	8	121	07-22	CLSK260814P00014000
13.50 P	0.85	-30.33%	11	128	07-21	CLSK260814P00013500
13.00 P	0.57	-17.39%	2	66	07-22	CLSK260814P00013000
12.50 P	0.43	-8.51%	3	807	07-22	CLSK260814P00012500
12.00 P	0.35	0.00%	30	228	07-22	CLSK260814P00012000
11.50 P	0.23	-17.86%	4	5,132	07-22	CLSK260814P00011500
11.00 P	0.16	-11.11%	36	243	07-22	CLSK260814P00011000
10.50 P	0.11	-15.38%	10	7,057	07-22	CLSK260814P00010500
10.00 P	0.20	-45.95%	6	212	07-20	CLSK260814P00010000
9.50 P	0.09	+28.57%	12	39	07-22	CLSK260814P00009500
9.00 P	0.05	-50.00%	40	43	07-22	CLSK260814P00009000
8.00 P	0	0%	0			CLSK260814P00008000
7.00 P	0.05	-61.54%	10	11	07-14	CLSK260814P00007000
6.00 P	0	0%	0			CLSK260814P00006000
5.00 P	0	0%	0			CLSK260814P00005000

.dark-mode .qdZF4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdZF4l{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ