Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

15.60USD+1.827%(+0.28)23,972,386

15.59Bid 15.65Ask 0.06Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.10USD-1.468%(-0.23)106,952

After-hours

Jul 23, 2026 4:59:30 PM EDT

15.70USD+0.609%(+0.10)1,047,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,607	11,995	195	16,811

CLSK Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CLSK Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLSK Aug 7, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CLSK Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0.00%	1	1,039	07-20	CLSK260807C00030000
25.00 C	0	0%	0			CLSK260807C00025000
24.00 C	0	0%	0			CLSK260807C00024000
23.00 C	0	0%	0			CLSK260807C00023000
22.00 C	0.11	+22.22%	1	36	07-21	CLSK260807C00022000
21.00 C	0.20	+53.85%	9	12	07-21	CLSK260807C00021000
20.50 C	0.14	-30.00%	1	17	07-22	CLSK260807C00020500
20.00 C	0.18	-18.18%	23	291	07-22	CLSK260807C00020000
19.50 C	0.27	-22.86%	1	54	07-22	CLSK260807C00019500
19.00 C	0.33	-5.71%	2	127	07-22	CLSK260807C00019000
18.50 C	0.36	-14.29%	205	3,110	07-22	CLSK260807C00018500
18.00 C	0.41	-21.15%	3,565	3,260	07-22	CLSK260807C00018000
17.50 C	0.58	-13.43%	3	304	07-22	CLSK260807C00017500
17.00 C	0.66	-12.00%	78	714	07-22	CLSK260807C00017000
16.50 C	0.77	-16.30%	135	2,678	07-22	CLSK260807C00016500
16.00 C	0.96	-13.51%	57	353	07-22	CLSK260807C00016000
15.50 C	1.20	-8.40%	54	135	07-22	CLSK260807C00015500
15.00 C	1.52	-1.30%	43	691	07-22	CLSK260807C00015000
14.50 C	1.78	-11.88%	2	150	07-22	CLSK260807C00014500
14.00 C	1.94	-11.82%	3	198	07-22	CLSK260807C00014000
13.50 C	2.33	-13.70%	5	107	07-22	CLSK260807C00013500
13.00 C	3.04	+36.32%	11	115	07-21	CLSK260807C00013000
12.50 C	2.59	+115.83%	9	34	07-20	CLSK260807C00012500
12.00 C	3.85	+37.50%	3	99	07-21	CLSK260807C00012000
11.50 C	3.17	+49.53%	2	50	07-20	CLSK260807C00011500
11.00 C	3.10	+25.51%	1	2	07-20	CLSK260807C00011000
10.50 C	0	0%	0			CLSK260807C00010500
10.00 C	4.25	+25.00%	2	14	07-20	CLSK260807C00010000
9.50 C	6.14	0%	1	1	07-22	CLSK260807C00009500
9.00 C	4.90	+25.64%	1	1	07-06	CLSK260807C00009000
8.00 C	0	0%	0			CLSK260807C00008000
7.00 C	8.69	+4.20%	2	2	07-22	CLSK260807C00007000
6.00 C	9.70	+29.51%	2	7	07-22	CLSK260807C00006000
5.00 C	0	0%	0			CLSK260807C00005000
4.00 C	11.38	0%	2	1	07-22	CLSK260807C00004000
3.00 C	0	0%	0			CLSK260807C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLSK260807P00030000
25.00 P	9.75	-21.37%	6	1	07-20	CLSK260807P00025000
24.00 P	8.41	0%	4	1	07-21	CLSK260807P00024000
23.00 P	0	0%	0			CLSK260807P00023000
22.00 P	0	0%	0			CLSK260807P00022000
21.00 P	0	0%	0			CLSK260807P00021000
20.50 P	8.38	0%	2	1	07-08	CLSK260807P00020500
20.00 P	4.34	0%	1	1	06-29	CLSK260807P00020000
19.50 P	0	0%	0			CLSK260807P00019500
19.00 P	4.80	0%	1	1	06-30	CLSK260807P00019000
18.50 P	5.77	0%	20	20	07-10	CLSK260807P00018500
18.00 P	0	0%	0			CLSK260807P00018000
17.50 P	2.78	0%	1	1	07-21	CLSK260807P00017500
17.00 P	4.35	+25.00%	1	9	07-16	CLSK260807P00017000
16.50 P	4.50	+32.74%	1	5	07-08	CLSK260807P00016500
16.00 P	1.65	-3.51%	4	155	07-22	CLSK260807P00016000
15.50 P	1.39	-11.46%	7	41	07-22	CLSK260807P00015500
15.00 P	1.16	-10.77%	206	102	07-22	CLSK260807P00015000
14.50 P	0.94	-2.08%	145	47	07-22	CLSK260807P00014500
14.00 P	0.69	-4.17%	11	166	07-22	CLSK260807P00014000
13.50 P	0.50	-25.37%	49	90	07-22	CLSK260807P00013500
13.00 P	0.39	-17.02%	124	182	07-22	CLSK260807P00013000
12.50 P	0.26	-31.58%	5,859	5,090	07-22	CLSK260807P00012500
12.00 P	0.18	-28.00%	33	316	07-22	CLSK260807P00012000
11.50 P	0.13	-7.14%	5	10,131	07-22	CLSK260807P00011500
11.00 P	0.10	-47.37%	51	157	07-21	CLSK260807P00011000
10.50 P	0	0%	0			CLSK260807P00010500
10.00 P	0.15	+200.00%	3	429	07-22	CLSK260807P00010000
9.50 P	0	0%	0			CLSK260807P00009500
9.00 P	0.08	-60.00%	50	56	07-14	CLSK260807P00009000
8.00 P	0.12	0.00%	2	4	07-08	CLSK260807P00008000
7.00 P	0	0%	0			CLSK260807P00007000
6.00 P	0	0%	0			CLSK260807P00006000
5.00 P	0	0%	0			CLSK260807P00005000
4.00 P	0	0%	0			CLSK260807P00004000
3.00 P	0	0%	0			CLSK260807P00003000

.dark-mode .dtL1TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtL1TJ{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ

CLSK Aug 7, 2026 Exp. - Open Interest by Strike

CLSK Aug 7, 2026 Exp. - Max Pain @ $14.00

CLSK
CLEANSPARK INC
stock NASDAQ