Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
15.60USD+1.827%(+0.28)23,972,386
15.59Bid   15.65Ask   0.06Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.10USD-1.468%(-0.23)106,952
After-hours
Jul 23, 2026 4:59:30 PM EDT
15.70USD+0.609%(+0.10)1,047,504
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,05959,18114,99629,000


CLSK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CLSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CLSK Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts
Calls


CLSK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C3.45+0.88%86,28607-22CLSK280121C00037000
35 C3.50-5.41%58,56807-22CLSK280121C00035000
32 C2.71+10.61%102,81707-10CLSK280121C00032000
30 C4.09+2.25%2222,78407-22CLSK280121C00030000
27 C4.60+15.00%14,34307-21CLSK280121C00027000
25 C4.76-2.46%344,64607-22CLSK280121C00025000
22 C5.30-3.64%51,29207-22CLSK280121C00022000
20 C5.66-4.07%26,04407-22CLSK280121C00020000
17 C6.45-1.98%82,40107-22CLSK280121C00017000
15 C7.01+0.86%565,30507-22CLSK280121C00015000
12 C8.20+0.24%12,06607-22CLSK280121C00012000
10 C8.85-1.12%633,41207-22CLSK280121C00010000
8 C9.87+4.44%2065107-22CLSK280121C00008000
5 C10.95+15.87%301,30607-20CLSK280121C00005000
3 C12.30+17.14%131907-20CLSK280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P24.30-2.02%58,97707-20CLSK280121P00037000
35 P20.65-0.34%63,42106-18CLSK280121P00035000
32 P18.22-19.24%9680105-22CLSK280121P00032000
30 P16.13-8.35%149206-22CLSK280121P00030000
27 P14.05-18.08%148606-18CLSK280121P00027000
25 P14.25+1.79%241707-16CLSK280121P00025000
22 P12.21+22.10%14007-08CLSK280121P00022000
20 P9.44-6.26%516207-21CLSK280121P00020000
17 P8.20+4.19%320007-08CLSK280121P00017000
15 P5.92-2.95%71,84807-21CLSK280121P00015000
12 P4.00-0.74%446907-22CLSK280121P00012000
10 P3.00-6.25%54,29607-20CLSK280121P00010000
8 P2.08-4.59%23,07307-20CLSK280121P00008000
5 P0.85-19.05%212,03307-20CLSK280121P00005000
3 P0.41-8.89%107,28107-20CLSK280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC