Dark

Check out our Dark Pool Levels

CLSK
CLEANSPARK INC
stock NASDAQ

Market Open

Sep 22, 2026 9:30:40 AM EDT

14.60USD-1.084%(-0.16)447,613

14.56Bid 14.60Ask 0.04Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

14.48USD-1.897%(-0.28)215,904

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,000	68,687	17,210	41,016

CLSK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CLSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLSK Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

CLSK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	2.26	+13.00%	27	8,066	09-21	CLSK280121C00037000
35 C	2.33	+7.37%	5	8,839	09-21	CLSK280121C00035000
32 C	2.05	+10.81%	6	3,553	09-17	CLSK280121C00032000
30 C	2.81	+6.84%	28	23,270	09-21	CLSK280121C00030000
27 C	2.99	+15.00%	4	4,301	09-18	CLSK280121C00027000
25 C	3.40	+6.25%	4	5,084	09-21	CLSK280121C00025000
22 C	4.00	+42.86%	5	1,354	09-21	CLSK280121C00022000
20 C	4.60	+9.52%	67	7,335	09-21	CLSK280121C00020000
17 C	5.05	+5.65%	63	2,088	09-21	CLSK280121C00017000
15 C	5.60	+1.82%	496	4,797	09-21	CLSK280121C00015000
12 C	6.96	+7.08%	346	3,557	09-21	CLSK280121C00012000
10 C	8.00	+11.11%	48	3,503	09-21	CLSK280121C00010000
8 C	8.90	+12.66%	1	945	09-21	CLSK280121C00008000
5 C	10.72	+22.23%	11	1,449	09-21	CLSK280121C00005000
3 C	12.30	+14.53%	2	546	09-21	CLSK280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	23.00	-4.52%	1	9,062	09-21	CLSK280121P00037000
35 P	20.65	-0.34%	6	3,421	06-18	CLSK280121P00035000
32 P	18.22	-19.24%	96	801	05-22	CLSK280121P00032000
30 P	19.00	+17.79%	1	492	08-12	CLSK280121P00030000
27 P	14.00	-15.61%	10	479	09-21	CLSK280121P00027000
25 P	13.73	-8.16%	19	394	09-10	CLSK280121P00025000
22 P	11.95	-2.13%	20	58	08-21	CLSK280121P00022000
20 P	8.45	-6.11%	1	145	09-21	CLSK280121P00020000
17 P	6.25	-11.97%	4	194	09-21	CLSK280121P00017000
15 P	4.95	-6.07%	1,006	2,164	09-21	CLSK280121P00015000
12 P	3.15	-5.12%	67	5,755	09-21	CLSK280121P00012000
10 P	2.10	-13.58%	81	14,068	09-21	CLSK280121P00010000
8 P	1.33	-8.28%	50	2,313	09-21	CLSK280121P00008000
5 P	0.51	-5.56%	13	11,747	09-21	CLSK280121P00005000
3 P	0.20	-13.04%	5	7,133	09-21	CLSK280121P00003000

Share